Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.723 8.801 8.723 8.783 23,257 +0.04(+0.43%)
Aug 30, 2021 8.813 8.841 8.732 8.745 69,224 -0.05(-0.60%)
Aug 27, 2021 8.820 8.858 8.723 8.798 35,342 +0.04(+0.51%)
Aug 26, 2021 8.888 8.888 8.753 8.753 35,115 -0.13(-1.52%)
Aug 25, 2021 8.955 8.955 8.873 8.888 25,523 -0.01(-0.17%)
Aug 24, 2021 8.910 8.933 8.843 8.903 39,596 -0.01(-0.08%)
Aug 23, 2021 8.993 9.143 8.880 8.910 42,202 -0.02(-0.25%)
Aug 20, 2021 8.873 8.996 8.799 8.933 26,849 +0.13(+1.53%)
Aug 19, 2021 8.745 8.805 8.745 8.798 14,072 -0.02(-0.25%)
Aug 18, 2021 8.828 8.873 8.783 8.820 49,244 -0.02(-0.25%)
Aug 17, 2021 8.903 9.128 8.773 8.843 33,203 -0.04(-0.51%)
Aug 16, 2021 8.918 8.962 8.880 8.888 33,181 -0.04(-0.42%)
Aug 13, 2021 8.955 8.955 8.918 8.925 16,386 -0.09(-1.00%)
Aug 12, 2021 8.970 9.075 8.918 9.015 33,744 +0.10(+1.09%)
Aug 11, 2021 8.880 8.955 8.873 8.918 28,351 +0.01(+0.17%)
Aug 10, 2021 8.999 8.999 8.858 8.903 40,362 -0.11(-1.24%)
Aug 09, 2021 8.895 9.100 8.836 9.014 75,163 +0.08(+0.92%)
Aug 06, 2021 8.932 9.052 8.817 8.932 35,271 +0.10(+1.09%)
Aug 05, 2021 8.754 8.850 8.754 8.836 17,625 +0.07(+0.76%)
Aug 04, 2021 8.732 8.784 8.732 8.769 18,067 +0.02(+0.26%)
Aug 03, 2021 8.679 8.784 8.670 8.746 72,681 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.