Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.535 6.535 6.535 0 +0.01(+0.17%)
Aug 30, 2018 6.507 6.558 6.501 6.524 20,652 +0.02(+0.38%)
Aug 29, 2018 6.501 6.512 6.491 6.499 10,819 +0.01(+0.14%)
Aug 28, 2018 6.495 6.512 6.478 6.489 51,042 -0.01(-0.12%)
Aug 27, 2018 6.546 6.546 6.497 6.497 60,236 -0.04(-0.58%)
Aug 24, 2018 6.512 6.563 6.512 6.535 13,374 +0.01(+0.09%)
Aug 23, 2018 6.552 6.563 6.517 6.529 33,909 -0.01(-0.17%)
Aug 22, 2018 6.544 6.544 6.535 6.541 20,935 -0.02(-0.26%)
Aug 21, 2018 6.535 6.580 6.507 6.558 73,811 +0.02(+0.26%)
Aug 20, 2018 6.597 6.637 6.541 6.541 49,646 -0.09(-1.29%)
Aug 17, 2018 6.666 6.666 6.620 6.626 43,114 -0.04(-0.60%)
Aug 16, 2018 6.512 6.666 6.484 6.666 151,968 +0.14(+2.18%)
Aug 15, 2018 6.507 6.546 6.507 6.524 18,905 -0.02(-0.26%)
Aug 14, 2018 6.580 6.591 6.535 6.541 49,064 -0.06(-0.86%)
Aug 13, 2018 6.597 6.597 6.563 6.597 36,128 +0.01(+0.17%)
Aug 10, 2018 6.592 6.597 6.552 6.586 32,379 +0.00(+0.00%)
Aug 09, 2018 6.580 6.592 6.558 6.586 35,822 +0.06(+0.86%)
Aug 08, 2018 6.575 6.579 6.513 6.530 23,945 -0.06(-0.86%)
Aug 07, 2018 6.592 6.592 6.569 6.586 59,750 -0.01(-0.17%)
Aug 06, 2018 6.626 6.659 6.586 6.597 98,183 +0.00(+0.00%)
Aug 03, 2018 6.541 6.597 6.535 6.597 32,248 +0.05(+0.70%)
Aug 02, 2018 6.541 6.575 6.530 6.551 35,755 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.