Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.943	3.997	3.943	3.997	18,929	+0.02(+0.63%)
Aug 28, 2015	3.951	3.972	3.939	3.972	51,146	-0.01(-0.21%)
Aug 27, 2015	3.918	3.980	3.918	3.980	91,155	+0.06(+1.59%)
Aug 26, 2015	3.910	3.920	3.897	3.918	70,704	+0.02(+0.53%)
Aug 25, 2015	3.872	3.901	3.862	3.897	103,652	+0.04(+1.07%)
Aug 24, 2015	3.417	3.864	3.313	3.856	213,380	-0.04(-0.96%)
Aug 21, 2015	3.897	3.918	3.856	3.893	78,051	-0.02(-0.53%)
Aug 20, 2015	3.914	3.943	3.889	3.914	144,803	-0.02(-0.42%)
Aug 19, 2015	3.918	3.951	3.910	3.930	106,422	-0.03(-0.73%)
Aug 18, 2015	3.951	3.976	3.951	3.959	42,896	-0.02(-0.52%)
Aug 17, 2015	3.964	3.988	3.951	3.980	96,290	+0.01(+0.31%)
Aug 14, 2015	3.935	3.968	3.935	3.968	78,877	+0.01(+0.31%)
Aug 13, 2015	3.980	3.982	3.935	3.955	204,572	-0.04(-0.93%)
Aug 12, 2015	3.997	4.001	3.972	3.993	62,905	-0.01(-0.31%)
Aug 11, 2015	3.984	4.017	3.976	4.005	41,307	+0.02(+0.52%)
Aug 10, 2015	3.968	3.984	3.964	3.984	94,381	+0.01(+0.31%)
Aug 07, 2015	4.013	4.013	3.964	3.972	63,284	-0.03(-0.82%)
Aug 06, 2015	3.984	4.013	3.972	4.005	33,884	+0.01(+0.30%)
Aug 05, 2015	4.013	4.017	3.984	3.993	79,577	-0.03(-0.70%)
Aug 04, 2015	4.009	4.038	4.005	4.021	56,650	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices