Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.928 -0.132 (-1.63%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.644 1.684 1.634 1.684 161,115 +0.01(+0.42%)
Aug 28, 2009 1.691 1.693 1.660 1.677 68,062 -0.01(-0.56%)
Aug 27, 2009 1.663 1.731 1.649 1.686 122,066 +0.01(+0.70%)
Aug 26, 2009 1.663 1.703 1.653 1.675 225,222 +0.02(+1.28%)
Aug 25, 2009 1.644 1.665 1.630 1.653 59,625 +0.02(+1.32%)
Aug 24, 2009 1.623 1.646 1.599 1.632 67,901 +0.01(+0.56%)
Aug 21, 2009 1.604 1.627 1.604 1.623 43,204 +0.04(+2.23%)
Aug 20, 2009 1.580 1.620 1.564 1.587 48,805 +0.01(+0.45%)
Aug 19, 2009 1.564 1.585 1.540 1.580 77,543 +0.02(+1.21%)
Aug 18, 2009 1.576 1.590 1.557 1.561 96,749 +0.00(+0.28%)
Aug 17, 2009 1.646 1.646 1.554 1.557 275,337 -0.10(-6.23%)
Aug 14, 2009 1.665 1.689 1.651 1.660 166,784 -0.00(-0.07%)
Aug 13, 2009 1.651 1.677 1.651 1.662 67,202 +0.01(+0.64%)
Aug 12, 2009 1.649 1.677 1.649 1.651 88,867 -0.01(-0.85%)
Aug 11, 2009 1.639 1.665 1.639 1.665 127,260 -0.01(-0.42%)
Aug 10, 2009 1.639 1.672 1.627 1.672 133,144 +0.04(+2.61%)
Aug 07, 2009 1.637 1.658 1.627 1.630 138,321 +0.00(+0.00%)
Aug 06, 2009 1.637 1.646 1.627 1.630 31,481 -0.01(-0.72%)
Aug 05, 2009 1.660 1.660 1.640 1.642 73,930 -0.01(-0.71%)
Aug 04, 2009 1.604 1.656 1.603 1.653 135,027 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.