Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.513 4.575 4.471 4.513 35,267 -0.03(-0.74%)
Aug 30, 2017 4.614 4.623 4.521 4.547 15,403 -0.03(-0.74%)
Aug 29, 2017 4.505 4.581 4.446 4.580 49,494 +0.00(+0.00%)
Aug 28, 2017 4.522 4.597 4.454 4.580 23,582 +0.10(+2.25%)
Aug 25, 2017 4.488 4.507 4.446 4.480 5,313 -0.02(-0.37%)
Aug 24, 2017 4.513 4.513 4.452 4.497 6,101 -0.01(-0.19%)
Aug 23, 2017 4.451 4.522 4.446 4.505 25,445 -0.03(-0.56%)
Aug 22, 2017 4.513 4.530 4.471 4.530 17,108 +0.07(+1.50%)
Aug 21, 2017 4.508 4.508 4.446 4.463 15,866 -0.09(-2.02%)
Aug 18, 2017 4.463 4.555 4.463 4.555 3,924 +0.05(+1.12%)
Aug 17, 2017 4.530 4.548 4.497 4.505 17,111 +0.00(+0.00%)
Aug 16, 2017 4.651 4.656 4.505 4.505 17,484 -0.11(-2.36%)
Aug 15, 2017 4.547 4.614 4.530 4.614 30,697 +0.04(+0.92%)
Aug 14, 2017 4.539 4.580 4.497 4.572 20,476 +0.08(+1.83%)
Aug 11, 2017 4.480 4.513 4.480 4.490 25,685 -0.02(-0.52%)
Aug 10, 2017 4.542 4.542 4.497 4.513 16,069 +0.02(+0.37%)
Aug 09, 2017 4.431 4.556 4.431 4.497 18,590 +0.01(+0.19%)
Aug 08, 2017 4.556 4.572 4.488 4.488 62,812 -0.08(-1.83%)
Aug 07, 2017 4.530 4.580 4.505 4.572 38,089 -0.02(-0.37%)
Aug 04, 2017 4.606 4.656 4.530 4.589 45,546 +0.05(+1.11%)
Aug 03, 2017 4.513 4.570 4.513 4.539 64,150 +0.01(+0.19%)
Aug 02, 2017 4.690 4.782 4.530 4.530 103,188 -0.18(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.