Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.828	3.863	3.743	3.792	131,749	-0.04(-0.92%)
Aug 30, 2012	3.912	3.912	3.828	3.828	25,750	-0.10(-2.51%)
Aug 29, 2012	3.954	4.003	3.919	3.926	33,394	-0.09(-2.28%)
Aug 27, 2012	4.102	4.102	3.968	4.018	15,388	-0.08(-2.06%)
Aug 24, 2012	4.032	4.116	3.975	4.102	8,013	+0.05(+1.22%)
Aug 23, 2012	4.081	4.116	4.025	4.053	15,592	-0.06(-1.54%)
Aug 22, 2012	4.102	4.158	4.095	4.116	6,057	+0.01(+0.17%)
Aug 21, 2012	4.102	4.151	4.075	4.109	21,461	+0.02(+0.52%)
Aug 20, 2012	4.053	4.095	4.039	4.088	32,858	+0.00(+0.00%)
Aug 17, 2012	4.046	4.102	3.919	4.088	41,890	+0.03(+0.69%)
Aug 16, 2012	3.975	4.088	3.961	4.060	56,484	+0.11(+2.67%)
Aug 15, 2012	3.926	4.010	3.919	3.954	51,994	+0.01(+0.18%)
Aug 14, 2012	4.102	4.116	3.919	3.947	118,112	-0.11(-2.77%)
Aug 13, 2012	4.025	4.088	3.940	4.060	13,189	+0.01(+0.35%)
Aug 10, 2012	4.109	4.109	4.018	4.046	12,453	-0.07(-1.71%)
Aug 09, 2012	4.074	4.130	4.074	4.116	7,464	+0.01(+0.34%)
Aug 08, 2012	4.102	4.144	3.975	4.102	23,462	-0.01(-0.34%)
Aug 07, 2012	4.130	4.224	4.060	4.116	56,116	+0.01(+0.17%)
Aug 06, 2012	4.179	4.222	4.025	4.109	18,510	-0.09(-2.18%)
Aug 03, 2012	4.039	4.264	3.996	4.200	30,275	+0.25(+6.42%)
Aug 02, 2012	4.003	4.003	3.940	3.947	33,867	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices