Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.848 4.904 4.742 4.777 119,111 -0.06(-1.16%)
Aug 30, 2011 4.749 4.834 4.686 4.834 50,011 +0.04(+0.88%)
Aug 29, 2011 4.777 4.813 4.686 4.791 60,635 +0.06(+1.34%)
Aug 26, 2011 4.686 4.791 4.658 4.728 23,807 -0.01(-0.15%)
Aug 25, 2011 4.876 4.911 4.693 4.735 68,098 -0.08(-1.75%)
Aug 24, 2011 4.820 4.820 4.707 4.820 109,622 -0.06(-1.30%)
Aug 23, 2011 4.693 4.883 4.552 4.883 93,529 +0.20(+4.36%)
Aug 22, 2011 4.799 4.799 4.609 4.679 31,566 +0.01(+0.30%)
Aug 19, 2011 4.637 4.791 4.637 4.665 66,993 -0.04(-0.75%)
Aug 18, 2011 4.594 4.799 4.524 4.700 95,422 -0.06(-1.33%)
Aug 17, 2011 4.686 4.806 4.658 4.763 104,806 +0.06(+1.20%)
Aug 16, 2011 4.862 4.911 4.609 4.707 85,567 -0.23(-4.56%)
Aug 15, 2011 4.869 4.960 4.813 4.932 18,256 +0.10(+2.04%)
Aug 12, 2011 4.869 4.869 4.623 4.834 82,020 +0.02(+0.44%)
Aug 11, 2011 4.559 4.925 4.468 4.813 70,188 +0.31(+6.87%)
Aug 10, 2011 4.749 4.777 4.489 4.503 182,532 -0.37(-7.65%)
Aug 09, 2011 4.552 4.981 4.482 4.876 117,324 +0.35(+7.78%)
Aug 08, 2011 4.552 4.829 4.503 4.524 140,383 -0.18(-3.74%)
Aug 05, 2011 4.939 4.946 4.644 4.700 134,669 -0.20(-4.02%)
Aug 04, 2011 5.059 5.171 4.883 4.897 85,707 -0.22(-4.26%)
Aug 03, 2011 5.185 5.185 5.031 5.115 87,470 -0.04(-0.82%)
Aug 02, 2011 5.270 5.298 5.157 5.157 38,567 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.