Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.319 -0.339 (-5.09%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.580 3.580 3.450 3.450 2,500 -0.15(-4.17%)
Aug 28, 2003 3.320 3.600 3.320 3.600 16,800 +0.30(+9.09%)
Aug 27, 2003 3.310 3.310 3.300 3.300 1,900 +0.00(+0.00%)
Aug 26, 2003 3.200 3.500 3.200 3.300 17,300 +0.20(+6.45%)
Aug 25, 2003 3.150 3.210 3.070 3.100 8,700 -0.11(-3.43%)
Aug 22, 2003 3.200 3.210 3.200 3.210 3,800 +0.06(+1.90%)
Aug 21, 2003 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Aug 20, 2003 3.100 3.200 3.080 3.100 4,600 +0.05(+1.64%)
Aug 19, 2003 2.850 3.050 2.850 3.050 10,700 +0.25(+8.93%)
Aug 18, 2003 2.690 2.810 2.690 2.800 3,700 +0.20(+7.69%)
Aug 15, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 14, 2003 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Aug 13, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 12, 2003 2.650 2.650 2.650 2.650 4,800 -0.05(-1.85%)
Aug 11, 2003 2.700 2.700 2.700 2.700 8,200 +0.00(+0.00%)
Aug 08, 2003 2.700 2.700 2.700 2.700 3,000 -0.05(-1.82%)
Aug 07, 2003 2.750 2.750 2.750 2.750 1,200 -0.05(-1.79%)
Aug 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 05, 2003 2.750 2.800 2.750 2.800 1,300 +0.09(+3.32%)
Aug 04, 2003 2.710 2.710 2.710 2.710 400 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.