Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.860 4.950 4.760 4.910 201,633 -0.03(-0.61%)
Aug 30, 2022 5.050 5.050 4.800 4.940 34,839 -0.12(-2.37%)
Aug 29, 2022 4.960 5.110 4.840 5.060 84,157 +0.06(+1.20%)
Aug 26, 2022 5.110 5.110 4.800 5.000 118,793 -0.10(-1.96%)
Aug 25, 2022 5.130 5.130 5.040 5.100 62,023 +0.01(+0.20%)
Aug 24, 2022 4.850 5.120 4.840 5.090 325,259 +0.22(+4.52%)
Aug 23, 2022 4.730 4.960 4.650 4.870 163,390 +0.23(+4.96%)
Aug 22, 2022 4.530 4.640 4.410 4.640 49,312 +0.04(+0.87%)
Aug 19, 2022 4.630 4.630 4.480 4.600 83,384 -0.09(-1.92%)
Aug 18, 2022 4.600 4.690 4.560 4.690 49,721 +0.17(+3.76%)
Aug 17, 2022 4.630 4.630 4.410 4.520 43,701 -0.15(-3.21%)
Aug 16, 2022 4.610 4.820 4.521 4.670 67,903 +0.03(+0.65%)
Aug 15, 2022 4.580 4.640 4.370 4.640 148,567 -0.06(-1.28%)
Aug 12, 2022 4.710 4.710 4.470 4.700 151,473 -0.01(-0.21%)
Aug 11, 2022 4.070 4.720 3.960 4.710 997,206 +0.66(+16.30%)
Aug 10, 2022 3.970 4.160 3.950 4.050 114,558 +0.07(+1.76%)
Aug 09, 2022 4.100 4.120 3.970 3.980 155,020 -0.02(-0.50%)
Aug 08, 2022 3.860 4.020 3.830 4.000 109,741 +0.11(+2.83%)
Aug 05, 2022 3.790 3.913 3.691 3.890 101,849 +0.02(+0.52%)
Aug 04, 2022 4.070 4.130 3.840 3.870 523,952 -0.19(-4.68%)
Aug 03, 2022 4.090 4.110 3.980 4.060 220,561 -0.03(-0.73%)
Aug 02, 2022 4.050 4.230 4.020 4.090 342,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.