Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.700	1.750	1.700	1.710	34,001	-0.05(-2.84%)
Aug 28, 2020	1.710	1.800	1.710	1.760	24,600	-0.02(-1.12%)
Aug 27, 2020	1.710	1.780	1.710	1.780	38,806	+0.06(+3.49%)
Aug 26, 2020	1.810	1.810	1.710	1.720	29,170	+0.00(+0.00%)
Aug 25, 2020	1.790	1.793	1.710	1.720	18,910	-0.05(-2.83%)
Aug 24, 2020	1.770	1.810	1.760	1.770	10,981	-0.01(-0.56%)
Aug 21, 2020	1.790	1.794	1.760	1.780	16,000	+0.02(+1.14%)
Aug 20, 2020	1.790	1.800	1.700	1.760	25,198	-0.05(-2.76%)
Aug 19, 2020	1.780	1.839	1.780	1.810	20,846	+0.03(+1.69%)
Aug 18, 2020	1.740	1.880	1.700	1.780	121,769	+0.01(+0.56%)
Aug 17, 2020	1.710	1.850	1.710	1.770	32,001	+0.04(+2.31%)
Aug 14, 2020	1.700	1.840	1.700	1.730	37,000	-0.01(-0.57%)
Aug 13, 2020	1.700	1.830	1.700	1.740	51,762	+0.04(+2.35%)
Aug 12, 2020	1.730	1.830	1.700	1.700	54,652	-0.05(-2.86%)
Aug 11, 2020	1.760	1.880	1.750	1.750	64,179	-0.01(-0.57%)
Aug 10, 2020	1.710	1.840	1.680	1.760	84,300	+0.01(+0.57%)
Aug 07, 2020	1.980	2.020	1.650	1.750	116,600	-0.19(-9.79%)
Aug 06, 2020	1.860	2.090	1.740	1.940	165,329	+0.21(+12.14%)
Aug 05, 2020	1.820	1.910	1.700	1.730	91,520	-0.10(-5.46%)
Aug 04, 2020	1.840	1.940	1.830	1.830	41,179	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices