Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.960 6.220 5.950 6.000 46,241 +0.01(+0.17%)
Aug 28, 2020 5.980 6.130 5.920 5.990 42,300 +0.01(+0.17%)
Aug 27, 2020 5.870 6.160 5.790 5.980 51,451 +0.10(+1.70%)
Aug 26, 2020 5.760 6.010 5.760 5.880 19,808 +0.16(+2.80%)
Aug 25, 2020 5.550 5.810 5.545 5.720 31,736 +0.19(+3.44%)
Aug 24, 2020 5.440 5.620 5.440 5.530 21,374 +0.09(+1.65%)
Aug 21, 2020 5.740 5.850 5.330 5.440 60,800 -0.33(-5.72%)
Aug 20, 2020 5.780 5.910 5.760 5.770 26,260 -0.03(-0.52%)
Aug 19, 2020 5.840 6.070 5.765 5.800 42,284 -0.16(-2.68%)
Aug 18, 2020 6.050 6.160 5.580 5.960 72,250 -0.25(-4.03%)
Aug 17, 2020 5.970 6.360 5.965 6.210 135,478 +0.24(+4.02%)
Aug 14, 2020 6.060 6.150 5.890 5.970 90,400 +0.04(+0.67%)
Aug 13, 2020 6.240 6.260 5.900 5.930 156,753 -0.47(-7.34%)
Aug 12, 2020 5.870 6.950 5.810 6.400 682,841 +0.80(+14.29%)
Aug 11, 2020 4.610 5.950 4.610 5.600 329,266 +0.99(+21.48%)
Aug 10, 2020 4.660 4.800 4.460 4.610 97,900 -0.05(-1.07%)
Aug 07, 2020 3.700 4.920 3.350 4.660 304,200 +0.62(+15.35%)
Aug 06, 2020 4.110 4.200 4.020 4.040 54,014 -0.12(-2.88%)
Aug 05, 2020 4.340 4.390 4.130 4.160 119,744 -0.16(-3.70%)
Aug 04, 2020 4.370 4.570 4.290 4.320 91,030 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.