Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.459 5.461 5.416 5.448 541,642 +0.02(+0.36%)
Aug 30, 2004 5.385 5.447 5.349 5.428 501,565 -0.01(-0.20%)
Aug 27, 2004 5.367 5.442 5.367 5.440 351,784 +0.05(+0.89%)
Aug 26, 2004 5.410 5.416 5.351 5.391 531,926 +0.03(+0.55%)
Aug 25, 2004 5.354 5.391 5.307 5.362 538,808 +0.00(+0.00%)
Aug 24, 2004 5.318 5.367 5.299 5.362 561,073 +0.06(+1.17%)
Aug 23, 2004 5.330 5.342 5.264 5.300 410,887 -0.04(-0.72%)
Aug 20, 2004 5.194 5.338 5.188 5.338 701,949 +0.18(+3.40%)
Aug 19, 2004 5.293 5.293 5.163 5.163 473,633 -0.13(-2.54%)
Aug 18, 2004 5.169 5.297 5.138 5.297 636,369 +0.15(+2.85%)
Aug 17, 2004 5.144 5.151 5.083 5.151 370,405 +0.06(+1.09%)
Aug 16, 2004 5.011 5.107 5.011 5.095 346,521 +0.10(+1.93%)
Aug 13, 2004 5.028 5.039 4.952 4.999 479,705 +0.00(+0.02%)
Aug 12, 2004 5.008 5.026 4.990 4.997 342,473 -0.03(-0.61%)
Aug 11, 2004 5.021 5.028 4.984 5.028 412,506 +0.01(+0.27%)
Aug 10, 2004 4.995 5.057 4.976 5.015 434,771 +0.05(+1.02%)
Aug 09, 2004 5.031 5.046 4.964 4.964 304,420 -0.04(-0.84%)
Aug 06, 2004 5.027 5.091 4.980 5.006 583,743 -0.00(-0.10%)
Aug 05, 2004 5.095 5.095 5.010 5.011 430,723 -0.10(-2.03%)
Aug 04, 2004 5.058 5.137 5.027 5.115 353,808 +0.05(+1.07%)
Aug 03, 2004 5.068 5.092 5.023 5.060 377,287 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.