Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

27.86 +0.39 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.714 7.730 7.448 7.589 8,169,940 -0.01(-0.07%)
Aug 30, 2011 7.458 7.690 7.371 7.594 10,808,512 +0.10(+1.28%)
Aug 29, 2011 7.355 7.645 7.299 7.498 10,304,720 +0.27(+3.80%)
Aug 26, 2011 6.755 7.272 6.699 7.224 10,580,511 +0.39(+5.78%)
Aug 25, 2011 6.931 6.997 6.635 6.829 8,119,986 +0.02(+0.27%)
Aug 24, 2011 6.616 6.877 6.491 6.811 7,581,419 +0.18(+2.73%)
Aug 23, 2011 6.179 6.635 6.080 6.629 11,444,871 +0.49(+7.94%)
Aug 22, 2011 6.661 6.704 6.115 6.142 16,551,245 -0.38(-5.81%)
Aug 19, 2011 6.363 6.901 6.350 6.520 12,782,486 +0.04(+0.58%)
Aug 18, 2011 6.534 6.653 6.198 6.483 14,243,171 -0.28(-4.14%)
Aug 17, 2011 6.736 6.923 6.645 6.763 7,080,561 +0.11(+1.68%)
Aug 16, 2011 6.795 6.861 6.523 6.651 7,279,493 -0.27(-3.85%)
Aug 15, 2011 6.917 7.123 6.835 6.917 10,784,071 +0.11(+1.65%)
Aug 12, 2011 6.947 7.027 6.739 6.805 8,194,205 +0.01(+0.12%)
Aug 11, 2011 6.080 6.923 6.080 6.797 15,806,919 +0.78(+12.93%)
Aug 10, 2011 5.734 6.446 5.673 6.019 12,133,008 +0.04(+0.67%)
Aug 09, 2011 5.795 5.982 5.369 5.979 15,955,074 +0.61(+11.37%)
Aug 08, 2011 5.795 5.872 5.118 5.369 15,790,506 -0.75(-12.24%)
Aug 05, 2011 6.398 6.438 5.846 6.118 18,221,050 -0.17(-2.63%)
Aug 04, 2011 7.048 7.048 6.280 6.283 17,330,444 -0.55(-8.00%)
Aug 03, 2011 6.995 7.048 6.512 6.829 9,719,643 -0.15(-2.10%)
Aug 02, 2011 7.267 7.480 6.965 6.976 7,945,905 -0.36(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.