Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.685 9.761 9.642 9.675 46,348 +0.05(+0.50%)
Aug 30, 2023 9.618 9.656 9.608 9.627 71,850 +0.01(+0.10%)
Aug 29, 2023 9.512 9.646 9.512 9.618 130,319 +0.07(+0.70%)
Aug 28, 2023 9.503 9.622 9.503 9.551 140,661 +0.06(+0.60%)
Aug 25, 2023 9.484 9.552 9.399 9.493 27,821 +0.05(+0.51%)
Aug 24, 2023 9.503 9.503 9.445 9.445 47,948 -0.05(-0.50%)
Aug 23, 2023 9.465 9.646 9.465 9.493 64,346 +0.07(+0.72%)
Aug 22, 2023 9.416 9.463 9.416 9.425 106,348 +0.00(+0.00%)
Aug 21, 2023 9.482 9.492 9.416 9.425 67,346 -0.03(-0.30%)
Aug 18, 2023 9.473 9.499 9.435 9.454 83,393 -0.02(-0.20%)
Aug 17, 2023 9.530 9.572 9.473 9.473 24,348 +0.04(+0.40%)
Aug 16, 2023 9.473 9.711 9.435 9.435 15,481 -0.10(-1.10%)
Aug 15, 2023 9.692 9.692 9.540 9.540 28,361 -0.22(-2.24%)
Aug 14, 2023 9.692 9.788 9.692 9.758 13,037 -0.01(-0.10%)
Aug 11, 2023 9.758 9.854 9.719 9.768 21,306 +0.00(+0.00%)
Aug 10, 2023 9.673 9.802 9.673 9.768 23,638 +0.01(+0.10%)
Aug 09, 2023 9.749 9.844 9.720 9.758 17,342 -0.01(-0.10%)
Aug 08, 2023 9.663 9.787 9.663 9.768 49,599 -0.02(-0.19%)
Aug 07, 2023 9.701 9.806 9.701 9.787 11,333 +0.08(+0.78%)
Aug 04, 2023 9.720 9.844 9.673 9.711 8,978 -0.04(-0.39%)
Aug 03, 2023 9.663 9.758 9.663 9.749 10,414 +0.06(+0.59%)
Aug 02, 2023 9.711 9.778 9.682 9.692 21,260 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.