Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.295 7.351 7.273 7.273 126,240 +0.01(+0.16%)
Aug 30, 2017 7.318 7.318 7.245 7.262 117,061 -0.05(-0.69%)
Aug 29, 2017 7.278 7.323 7.166 7.312 136,399 +0.01(+0.08%)
Aug 28, 2017 7.318 7.346 7.205 7.307 157,922 -0.04(-0.54%)
Aug 25, 2017 7.352 7.369 7.312 7.346 64,219 +0.00(+0.00%)
Aug 24, 2017 7.374 7.407 7.323 7.346 90,624 +0.02(+0.23%)
Aug 23, 2017 7.363 7.408 7.329 7.329 129,780 -0.07(-0.94%)
Aug 22, 2017 7.449 7.499 7.332 7.399 88,556 -0.02(-0.30%)
Aug 21, 2017 7.483 7.528 7.399 7.421 83,977 -0.04(-0.52%)
Aug 18, 2017 7.399 7.572 7.321 7.460 147,607 +0.01(+0.15%)
Aug 17, 2017 7.594 7.617 7.416 7.449 199,178 -0.11(-1.48%)
Aug 16, 2017 7.611 7.756 7.561 7.561 123,775 -0.02(-0.29%)
Aug 15, 2017 7.550 7.771 7.511 7.583 162,053 +0.07(+0.89%)
Aug 14, 2017 7.561 7.633 7.516 7.516 75,313 +0.02(+0.22%)
Aug 11, 2017 7.382 7.505 7.293 7.499 141,943 +0.02(+0.30%)
Aug 10, 2017 7.566 7.588 7.407 7.477 153,812 -0.17(-2.19%)
Aug 09, 2017 7.706 7.762 7.594 7.645 150,787 -0.11(-1.37%)
Aug 08, 2017 7.701 7.756 7.659 7.751 78,835 +0.01(+0.14%)
Aug 07, 2017 7.779 7.801 7.712 7.740 62,765 -0.01(-0.07%)
Aug 04, 2017 7.779 7.785 7.740 7.745 18,359 -0.03(-0.36%)
Aug 03, 2017 7.823 7.879 7.756 7.773 65,293 -0.03(-0.36%)
Aug 02, 2017 7.818 7.846 7.695 7.801 125,885 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.