Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.499 6.499 6.412 6.444 174,068 -0.02(-0.31%)
Aug 30, 2016 6.363 6.464 6.363 6.464 194,214 +0.07(+1.11%)
Aug 29, 2016 6.403 6.484 6.353 6.393 177,138 -0.01(-0.16%)
Aug 26, 2016 6.429 6.464 6.380 6.403 107,317 -0.03(-0.39%)
Aug 25, 2016 6.338 6.460 6.338 6.429 161,280 +0.08(+1.19%)
Aug 24, 2016 6.429 6.430 6.353 6.353 148,937 -0.08(-1.18%)
Aug 23, 2016 6.535 6.570 6.401 6.429 178,783 -0.12(-1.78%)
Aug 22, 2016 6.550 6.550 6.494 6.545 148,721 +0.02(+0.23%)
Aug 19, 2016 6.489 6.560 6.489 6.530 154,577 -0.01(-0.11%)
Aug 18, 2016 6.537 6.561 6.512 6.537 182,819 +0.00(+0.01%)
Aug 17, 2016 6.542 6.557 6.512 6.536 142,491 +0.01(+0.14%)
Aug 16, 2016 6.532 6.567 6.517 6.527 192,199 -0.04(-0.56%)
Aug 15, 2016 6.532 6.567 6.532 6.564 101,856 +0.01(+0.11%)
Aug 12, 2016 6.557 6.567 6.522 6.557 92,513 +0.02(+0.31%)
Aug 11, 2016 6.552 6.562 6.502 6.537 118,374 +0.00(+0.00%)
Aug 10, 2016 6.532 6.552 6.512 6.537 73,915 +0.01(+0.08%)
Aug 09, 2016 6.487 6.547 6.487 6.532 105,573 +0.03(+0.46%)
Aug 08, 2016 6.547 6.547 6.492 6.502 97,017 -0.03(-0.46%)
Aug 05, 2016 6.432 6.532 6.417 6.532 51,866 +0.12(+1.88%)
Aug 04, 2016 6.391 6.457 6.367 6.412 120,125 +0.01(+0.16%)
Aug 03, 2016 6.401 6.441 6.346 6.401 145,793 +0.03(+0.47%)
Aug 02, 2016 6.517 6.517 6.330 6.371 221,655 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.