Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.423 6.508 6.289 6.356 176,743 -0.01(-0.14%)
Aug 28, 2015 6.096 6.365 6.078 6.365 183,590 +0.15(+2.45%)
Aug 27, 2015 6.096 6.275 6.096 6.213 240,198 +0.15(+2.51%)
Aug 26, 2015 6.051 6.163 6.006 6.060 247,828 +0.04(+0.67%)
Aug 25, 2015 6.594 6.612 5.984 6.020 233,255 -0.08(-1.25%)
Aug 24, 2015 5.513 6.275 5.388 6.096 283,743 -0.19(-3.06%)
Aug 21, 2015 6.446 6.585 6.289 6.289 243,276 -0.31(-4.69%)
Aug 20, 2015 6.719 6.724 6.531 6.598 190,783 -0.15(-2.26%)
Aug 19, 2015 6.728 6.984 6.715 6.751 309,584 -0.04(-0.55%)
Aug 18, 2015 6.775 6.917 6.770 6.788 117,843 +0.06(+0.93%)
Aug 17, 2015 6.788 6.873 6.690 6.726 144,799 -0.02(-0.33%)
Aug 14, 2015 6.775 6.938 6.726 6.748 190,574 -0.09(-1.34%)
Aug 13, 2015 6.721 7.002 6.713 6.840 509,607 +0.05(+0.76%)
Aug 12, 2015 6.708 6.898 6.708 6.788 221,900 +0.02(+0.26%)
Aug 11, 2015 6.788 6.801 6.641 6.770 211,134 -0.04(-0.52%)
Aug 10, 2015 6.962 7.131 6.681 6.806 123,800 -0.14(-2.05%)
Aug 07, 2015 7.144 7.335 6.948 6.948 53,516 -0.13(-1.88%)
Aug 06, 2015 7.193 7.193 7.042 7.082 78,856 -0.08(-1.18%)
Aug 05, 2015 7.131 7.264 7.117 7.166 94,313 +0.00(+0.00%)
Aug 04, 2015 7.046 7.207 7.046 7.166 79,355 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.