Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

83.50 +0.16 (+0.19%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.743	3.757	3.701	3.749	223,616,304	-0.06(-1.56%)
Aug 28, 2009	3.880	3.890	3.765	3.808	261,105,312	-0.01(-0.37%)
Aug 27, 2009	3.794	3.843	3.712	3.822	248,778,992	+0.02(+0.55%)
Aug 26, 2009	3.780	3.838	3.753	3.801	260,574,064	+0.00(+0.03%)
Aug 25, 2009	3.820	3.878	3.786	3.800	314,088,384	+0.01(+0.28%)
Aug 24, 2009	3.819	3.861	3.760	3.789	308,267,232	+0.01(+0.25%)
Aug 21, 2009	3.705	3.801	3.690	3.780	276,491,136	+0.13(+3.61%)
Aug 20, 2009	3.582	3.662	3.565	3.648	237,942,000	+0.07(+2.09%)
Aug 19, 2009	3.456	3.595	3.449	3.574	268,262,432	+0.06(+1.73%)
Aug 18, 2009	3.472	3.534	3.459	3.513	238,960,800	+0.05(+1.45%)
Aug 17, 2009	3.495	3.501	3.442	3.463	287,683,904	-0.18(-4.81%)
Aug 14, 2009	3.690	3.694	3.555	3.638	264,390,736	-0.05(-1.43%)
Aug 13, 2009	3.669	3.695	3.597	3.690	300,278,624	+0.06(+1.61%)
Aug 12, 2009	3.548	3.690	3.546	3.632	305,144,320	+0.08(+2.20%)
Aug 11, 2009	3.619	3.625	3.541	3.554	300,669,760	-0.09(-2.52%)
Aug 10, 2009	3.635	3.667	3.599	3.646	264,666,496	-0.02(-0.48%)
Aug 07, 2009	3.649	3.726	3.610	3.663	344,501,760	+0.09(+2.48%)
Aug 06, 2009	3.644	3.654	3.540	3.575	277,464,640	-0.04(-1.00%)
Aug 05, 2009	3.637	3.642	3.550	3.611	302,507,744	+0.01(+0.36%)
Aug 04, 2009	3.581	3.642	3.565	3.598	292,039,136	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices