Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8800 -0.0200 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.250 4.320 4.070 4.070 30,040 -0.14(-3.33%)
Aug 30, 2023 4.220 4.340 4.030 4.210 18,520 -0.07(-1.64%)
Aug 29, 2023 4.055 4.340 4.055 4.280 22,755 +0.12(+2.88%)
Aug 28, 2023 3.980 4.200 3.910 4.160 11,171 +0.18(+4.52%)
Aug 25, 2023 3.990 4.040 3.880 3.980 11,525 -0.08(-1.97%)
Aug 24, 2023 4.000 4.160 3.780 4.060 21,525 -0.02(-0.49%)
Aug 23, 2023 4.360 4.360 3.841 4.080 46,753 -0.17(-4.00%)
Aug 22, 2023 4.105 4.360 4.105 4.250 8,786 +0.13(+3.16%)
Aug 21, 2023 4.310 4.440 4.040 4.120 15,714 -0.27(-6.15%)
Aug 18, 2023 4.250 4.460 4.040 4.390 72,869 +0.12(+2.81%)
Aug 17, 2023 4.000 4.400 3.810 4.270 209,486 +0.35(+8.93%)
Aug 16, 2023 3.530 4.020 3.530 3.920 99,402 +0.17(+4.53%)
Aug 15, 2023 4.100 4.380 3.670 3.750 430,232 +0.37(+10.95%)
Aug 14, 2023 3.560 3.560 3.270 3.380 214,196 +0.01(+0.30%)
Aug 11, 2023 3.460 3.580 3.270 3.370 21,346 -0.04(-1.17%)
Aug 10, 2023 3.540 3.540 3.410 3.410 5,680 -0.11(-3.12%)
Aug 09, 2023 3.730 3.780 3.510 3.520 17,284 -0.08(-2.22%)
Aug 08, 2023 3.450 3.850 3.450 3.600 26,418 +0.10(+2.86%)
Aug 07, 2023 3.840 3.840 3.500 3.500 4,630 -0.34(-8.85%)
Aug 04, 2023 3.950 4.045 3.840 3.840 4,777 -0.01(-0.26%)
Aug 03, 2023 3.920 4.100 3.850 3.850 19,188 -0.01(-0.26%)
Aug 02, 2023 3.880 3.910 3.860 3.860 14,869 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.