Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.480 9.480 9.060 9.140 69,707 -0.28(-2.97%)
Aug 30, 2023 9.170 9.430 9.140 9.420 63,078 +0.31(+3.40%)
Aug 29, 2023 9.050 9.110 8.870 9.110 38,477 +0.03(+0.33%)
Aug 28, 2023 8.950 9.100 8.885 9.080 67,279 +0.08(+0.89%)
Aug 25, 2023 9.040 9.150 8.930 9.000 44,056 -0.04(-0.44%)
Aug 24, 2023 8.820 9.170 8.800 9.040 69,585 +0.22(+2.49%)
Aug 23, 2023 8.820 8.820 8.680 8.820 35,071 -0.01(-0.11%)
Aug 22, 2023 8.910 8.910 8.670 8.830 47,991 +0.04(+0.46%)
Aug 21, 2023 8.860 8.920 8.730 8.790 30,452 -0.08(-0.90%)
Aug 18, 2023 8.900 9.010 8.760 8.870 42,246 -0.07(-0.78%)
Aug 17, 2023 8.870 8.970 8.848 8.940 28,601 +0.04(+0.45%)
Aug 16, 2023 8.890 9.000 8.760 8.900 53,231 +0.00(+0.00%)
Aug 15, 2023 9.000 9.131 8.840 8.900 61,888 -0.22(-2.41%)
Aug 14, 2023 9.160 9.210 8.900 9.120 78,880 -0.05(-0.55%)
Aug 11, 2023 8.850 9.530 8.850 9.170 218,964 +0.34(+3.85%)
Aug 10, 2023 8.750 8.920 8.645 8.830 95,201 +0.11(+1.26%)
Aug 09, 2023 8.300 8.780 8.210 8.720 133,886 +0.21(+2.47%)
Aug 08, 2023 8.350 8.550 8.130 8.510 233,112 +0.01(+0.12%)
Aug 07, 2023 8.480 8.530 8.370 8.500 163,818 +0.07(+0.83%)
Aug 04, 2023 8.220 8.495 8.190 8.430 73,581 +0.15(+1.81%)
Aug 03, 2023 8.490 8.530 8.170 8.280 203,550 -0.30(-3.50%)
Aug 02, 2023 8.650 8.675 8.530 8.580 65,102 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.