Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5809 -0.0691 (-10.63%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.270 1.310 1.200 1.220 399,360 -0.05(-3.94%)
Aug 30, 2022 1.320 1.320 1.250 1.270 254,339 -0.06(-4.51%)
Aug 29, 2022 1.380 1.400 1.300 1.330 300,118 -0.03(-2.21%)
Aug 26, 2022 1.380 1.380 1.340 1.360 136,256 -0.04(-2.86%)
Aug 25, 2022 1.430 1.460 1.360 1.400 80,891 -0.02(-1.41%)
Aug 24, 2022 1.400 1.455 1.380 1.420 197,435 +0.00(+0.00%)
Aug 23, 2022 1.440 1.470 1.400 1.420 125,969 -0.02(-1.39%)
Aug 22, 2022 1.520 1.610 1.420 1.440 326,802 -0.11(-7.10%)
Aug 19, 2022 1.580 1.640 1.540 1.550 230,772 -0.06(-3.73%)
Aug 18, 2022 1.610 1.610 1.590 1.610 73,334 +0.00(+0.00%)
Aug 17, 2022 1.640 1.660 1.600 1.610 112,936 -0.02(-1.23%)
Aug 16, 2022 1.610 1.670 1.610 1.630 172,578 -0.03(-1.81%)
Aug 15, 2022 1.670 1.690 1.630 1.660 105,442 -0.03(-1.78%)
Aug 12, 2022 1.750 1.780 1.690 1.690 272,656 -0.05(-2.87%)
Aug 11, 2022 1.610 1.740 1.570 1.740 432,144 +0.16(+10.13%)
Aug 10, 2022 1.640 1.640 1.530 1.580 284,782 -0.04(-2.47%)
Aug 09, 2022 1.660 1.660 1.610 1.620 236,047 +0.00(+0.00%)
Aug 08, 2022 1.800 1.840 1.600 1.620 420,567 -0.17(-9.50%)
Aug 05, 2022 1.670 1.800 1.600 1.790 934,221 -0.18(-9.14%)
Aug 04, 2022 1.990 2.090 1.910 1.970 167,588 -0.03(-1.50%)
Aug 03, 2022 1.950 2.130 1.890 2.000 548,271 +0.08(+4.17%)
Aug 02, 2022 1.890 1.950 1.770 1.920 466,166 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.