Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5809 -0.0691 (-10.63%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.310 5.590 5.310 5.500 375,560 +0.18(+3.38%)
Aug 30, 2021 5.460 5.480 5.300 5.320 158,477 -0.14(-2.56%)
Aug 27, 2021 5.290 5.490 5.220 5.460 348,251 +0.19(+3.61%)
Aug 26, 2021 5.560 5.560 5.250 5.270 287,851 -0.30(-5.39%)
Aug 25, 2021 5.750 5.770 5.470 5.570 381,649 -0.23(-3.97%)
Aug 24, 2021 5.640 5.900 5.560 5.800 714,780 +0.28(+5.07%)
Aug 23, 2021 5.460 5.580 5.350 5.520 302,647 +0.21(+3.95%)
Aug 20, 2021 5.140 5.320 5.070 5.310 321,758 +0.12(+2.31%)
Aug 19, 2021 5.170 5.230 5.020 5.190 612,693 -0.01(-0.19%)
Aug 18, 2021 5.280 5.310 5.130 5.200 511,214 -0.16(-2.99%)
Aug 17, 2021 5.210 5.440 5.110 5.360 430,134 +0.16(+3.08%)
Aug 16, 2021 5.300 5.320 4.965 5.200 835,879 -0.13(-2.44%)
Aug 13, 2021 5.390 5.565 5.280 5.330 632,796 +0.00(+0.00%)
Aug 12, 2021 6.240 6.240 5.270 5.330 1,602,275 -1.39(-20.68%)
Aug 11, 2021 6.490 6.720 6.465 6.720 251,121 +0.17(+2.60%)
Aug 10, 2021 6.620 6.630 6.470 6.550 243,616 -0.05(-0.76%)
Aug 09, 2021 6.650 6.700 6.560 6.600 246,999 -0.02(-0.30%)
Aug 06, 2021 6.480 6.660 6.360 6.620 226,357 +0.23(+3.60%)
Aug 05, 2021 6.330 6.458 6.210 6.390 247,179 +0.10(+1.59%)
Aug 04, 2021 6.360 6.450 6.280 6.290 339,694 -0.17(-2.63%)
Aug 03, 2021 6.590 6.600 6.390 6.460 293,376 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.