Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 9.940 9.870 9.920 86,206 +0.03(+0.30%)
Aug 30, 2021 9.900 9.940 9.880 9.890 79,547 -0.01(-0.10%)
Aug 27, 2021 9.830 9.900 9.830 9.900 17,269 +0.01(+0.10%)
Aug 26, 2021 9.930 9.930 9.870 9.890 18,790 -0.01(-0.10%)
Aug 25, 2021 9.840 9.900 9.840 9.900 40,750 +0.00(+0.00%)
Aug 24, 2021 9.850 9.900 9.850 9.900 126,575 +0.01(+0.10%)
Aug 23, 2021 9.910 9.910 9.850 9.890 71,393 -0.01(-0.10%)
Aug 20, 2021 9.900 9.900 9.867 9.900 47,391 +0.01(+0.10%)
Aug 19, 2021 9.820 9.900 9.820 9.890 268,219 +0.00(+0.00%)
Aug 18, 2021 9.850 9.900 9.850 9.890 105,806 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.845 9.890 188,740 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.850 9.900 38,112 -0.01(-0.10%)
Aug 13, 2021 9.860 9.910 9.860 9.910 16,551 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.870 9.900 167,029 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.910 9.920 22,618 +0.03(+0.30%)
Aug 10, 2021 9.920 9.920 9.880 9.890 12,700 +0.00(+0.00%)
Aug 09, 2021 9.940 9.940 9.890 9.890 11,827 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.880 20,583 -0.04(-0.40%)
Aug 05, 2021 9.980 9.980 9.870 9.920 83,915 -0.01(-0.10%)
Aug 04, 2021 9.950 9.950 9.890 9.930 70,253 +0.05(+0.51%)
Aug 03, 2021 9.920 9.920 9.870 9.880 17,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.