Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.970 9.950 9.970 8,888 +0.02(+0.20%)
Aug 30, 2021 9.940 9.960 9.940 9.950 3,270 -0.01(-0.10%)
Aug 27, 2021 9.940 9.960 9.930 9.960 39,522 +0.02(+0.20%)
Aug 26, 2021 9.920 9.940 9.920 9.940 2,409 +0.01(+0.10%)
Aug 25, 2021 9.920 9.950 9.920 9.930 1,449 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.930 9.930 17,287 -0.01(-0.10%)
Aug 23, 2021 9.940 9.960 9.940 9.940 2,201 -0.01(-0.10%)
Aug 20, 2021 9.940 9.960 9.940 9.950 109,657 -0.01(-0.10%)
Aug 19, 2021 9.940 9.960 9.940 9.960 19,996 +0.01(+0.10%)
Aug 18, 2021 9.940 9.980 9.920 9.950 55,446 +0.00(+0.00%)
Aug 17, 2021 9.940 9.950 9.940 9.950 5,061 +0.00(+0.00%)
Aug 16, 2021 9.940 9.950 9.940 9.950 24,709 +0.00(+0.01%)
Aug 13, 2021 9.940 9.950 9.940 9.949 17,383 -0.00(-0.01%)
Aug 12, 2021 9.950 9.950 9.940 9.950 1,056 +0.00(+0.01%)
Aug 11, 2021 9.940 9.950 9.940 9.949 3,281 +0.01(+0.09%)
Aug 10, 2021 9.960 9.970 9.940 9.940 4,429 -0.01(-0.10%)
Aug 09, 2021 9.950 9.950 9.940 9.950 14,536 +0.02(+0.20%)
Aug 06, 2021 9.970 9.970 9.930 9.930 7,422 -0.01(-0.10%)
Aug 05, 2021 9.930 9.960 9.930 9.940 11,334 +0.00(+0.00%)
Aug 04, 2021 9.920 9.990 9.910 9.940 12,964 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.920 7,034 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.