Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3570 -0.0080 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4000 0.4000 0.3850 0.4000 11,607 +0.00(+0.50%)
Aug 30, 2023 0.4157 0.4157 0.3750 0.3980 43,675 -0.00(-0.50%)
Aug 29, 2023 0.3750 0.4000 0.3750 0.4000 8,606 +0.01(+1.29%)
Aug 28, 2023 0.3800 0.4002 0.3580 0.3949 55,138 +0.00(+1.26%)
Aug 25, 2023 0.4000 0.4000 0.3720 0.3900 28,103 +0.00(+0.15%)
Aug 24, 2023 0.3671 0.4000 0.3522 0.3894 165,586 +0.03(+8.71%)
Aug 23, 2023 0.3522 0.3610 0.3522 0.3582 8,576 -0.01(-1.59%)
Aug 22, 2023 0.3500 0.3640 0.3450 0.3640 18,375 +0.01(+1.39%)
Aug 21, 2023 0.3505 0.3599 0.3393 0.3590 91,383 -0.00(-1.10%)
Aug 18, 2023 0.3529 0.3700 0.3529 0.3630 26,760 -0.01(-3.20%)
Aug 17, 2023 0.3806 0.3806 0.3539 0.3750 12,188 +0.01(+1.35%)
Aug 16, 2023 0.3800 0.3900 0.3500 0.3700 44,424 -0.01(-1.86%)
Aug 15, 2023 0.3830 0.3842 0.3522 0.3770 48,002 +0.00(+0.27%)
Aug 14, 2023 0.3842 0.3935 0.3540 0.3760 83,436 +0.02(+4.74%)
Aug 11, 2023 0.3700 0.4080 0.3500 0.3590 79,629 -0.02(-4.50%)
Aug 10, 2023 0.3900 0.4100 0.3500 0.3759 95,992 -0.00(-1.23%)
Aug 09, 2023 0.4400 0.4400 0.3806 0.3806 49,435 -0.04(-9.29%)
Aug 08, 2023 0.4000 0.4220 0.4000 0.4196 64,720 -0.01(-1.18%)
Aug 07, 2023 0.4400 0.4400 0.4150 0.4246 53,993 -0.00(-0.56%)
Aug 04, 2023 0.4300 0.4300 0.4080 0.4270 90,742 +0.01(+2.15%)
Aug 03, 2023 0.4280 0.4280 0.4046 0.4180 90,738 -0.00(-0.14%)
Aug 02, 2023 0.4024 0.4199 0.4024 0.4186 16,914 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.