Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.571 4.571 4.571 0 +0.09(+2.10%)
Aug 30, 2018 4.477 4.560 4.477 4.477 13,057 -0.04(-0.85%)
Aug 29, 2018 4.516 4.554 4.458 4.516 21,182 +0.00(+0.00%)
Aug 28, 2018 4.516 4.554 4.496 4.516 12,295 +0.00(+0.00%)
Aug 27, 2018 4.477 4.554 4.477 4.516 15,471 +0.08(+1.74%)
Aug 24, 2018 4.516 4.516 4.438 4.438 8,550 -0.04(-0.86%)
Aug 23, 2018 4.516 4.516 4.477 4.477 9,641 -0.04(-0.85%)
Aug 22, 2018 4.554 4.577 4.514 4.516 10,483 -0.04(-0.85%)
Aug 21, 2018 4.516 4.593 4.516 4.554 34,451 +0.00(+0.00%)
Aug 20, 2018 4.477 4.593 4.477 4.554 34,478 +0.04(+0.85%)
Aug 17, 2018 4.477 4.593 4.477 4.516 55,966 +0.08(+1.74%)
Aug 16, 2018 4.446 4.516 4.438 4.438 40,588 +0.00(+0.00%)
Aug 15, 2018 4.438 4.477 4.400 4.438 18,625 +0.00(+0.00%)
Aug 14, 2018 4.438 4.477 4.438 4.438 36,845 +0.04(+0.88%)
Aug 13, 2018 4.361 4.431 4.361 4.400 29,108 +0.00(+0.00%)
Aug 10, 2018 4.477 4.477 4.377 4.400 33,683 -0.08(-1.72%)
Aug 09, 2018 4.438 4.496 4.419 4.477 52,763 +0.00(+0.00%)
Aug 08, 2018 4.554 4.554 4.438 4.477 41,281 -0.12(-2.52%)
Aug 07, 2018 4.477 4.593 4.442 4.593 30,527 +0.12(+2.59%)
Aug 06, 2018 4.554 4.554 4.361 4.477 43,141 -0.08(-1.69%)
Aug 03, 2018 4.400 4.554 4.361 4.554 121,000 +0.19(+4.42%)
Aug 02, 2018 4.323 4.438 4.323 4.361 63,183 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.