Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.546 4.596 4.529 4.538 217,552 +0.01(+0.18%)
Aug 30, 2022 4.604 4.646 4.521 4.529 193,873 -0.07(-1.45%)
Aug 29, 2022 4.571 4.596 4.563 4.596 97,641 +0.02(+0.36%)
Aug 26, 2022 4.671 4.671 4.579 4.579 219,062 -0.08(-1.79%)
Aug 25, 2022 4.621 4.667 4.612 4.662 274,823 +0.07(+1.45%)
Aug 24, 2022 4.621 4.633 4.604 4.596 257,172 -0.03(-0.72%)
Aug 23, 2022 4.621 4.637 4.604 4.629 297,578 +0.01(+0.18%)
Aug 22, 2022 4.654 4.679 4.604 4.621 256,169 -0.05(-1.07%)
Aug 19, 2022 4.679 4.704 4.662 4.671 179,907 -0.02(-0.53%)
Aug 18, 2022 4.696 4.721 4.687 4.696 146,754 +0.00(+0.00%)
Aug 17, 2022 4.746 4.754 4.671 4.696 321,523 -0.07(-1.40%)
Aug 16, 2022 4.746 4.779 4.729 4.762 267,918 +0.02(+0.35%)
Aug 15, 2022 4.721 4.779 4.704 4.746 239,829 +0.02(+0.35%)
Aug 12, 2022 4.712 4.746 4.704 4.729 109,770 +0.02(+0.53%)
Aug 11, 2022 4.704 4.737 4.684 4.704 129,488 +0.03(+0.71%)
Aug 10, 2022 4.646 4.704 4.634 4.671 155,255 +0.07(+1.45%)
Aug 09, 2022 4.596 4.612 4.587 4.604 111,961 +0.02(+0.36%)
Aug 08, 2022 4.604 4.621 4.571 4.587 282,541 -0.02(-0.36%)
Aug 05, 2022 4.612 4.625 4.579 4.604 198,232 -0.03(-0.72%)
Aug 04, 2022 4.646 4.662 4.604 4.637 146,600 +0.00(+0.00%)
Aug 03, 2022 4.604 4.662 4.596 4.637 160,957 +0.03(+0.72%)
Aug 02, 2022 4.629 4.654 4.587 4.604 268,511 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.