Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.077	4.089	4.070	4.077	480,374	+0.02(+0.47%)
Aug 29, 2019	4.051	4.096	4.051	4.057	477,798	+0.02(+0.48%)
Aug 28, 2019	4.025	4.044	4.012	4.038	467,933	+0.01(+0.16%)
Aug 27, 2019	4.070	4.077	4.023	4.032	582,062	-0.03(-0.63%)
Aug 26, 2019	4.089	4.121	4.038	4.057	930,306	-0.02(-0.47%)
Aug 23, 2019	4.121	4.134	4.064	4.077	437,625	-0.04(-1.09%)
Aug 22, 2019	4.115	4.141	4.109	4.121	373,623	+0.02(+0.47%)
Aug 21, 2019	4.147	4.153	4.083	4.102	517,972	-0.02(-0.47%)
Aug 20, 2019	4.109	4.134	4.096	4.121	463,588	+0.01(+0.16%)
Aug 19, 2019	4.102	4.121	4.089	4.115	537,558	+0.04(+0.94%)
Aug 16, 2019	4.083	4.096	4.057	4.077	474,133	+0.01(+0.32%)
Aug 15, 2019	4.083	4.089	4.057	4.064	461,483	-0.01(-0.31%)
Aug 14, 2019	4.109	4.115	4.070	4.077	523,083	-0.06(-1.40%)
Aug 13, 2019	4.096	4.166	4.096	4.134	429,398	+0.03(+0.78%)
Aug 12, 2019	4.109	4.121	4.083	4.102	467,150	-0.02(-0.47%)
Aug 09, 2019	4.147	4.147	4.115	4.121	457,595	-0.03(-0.77%)
Aug 08, 2019	4.121	4.153	4.121	4.153	403,325	+0.04(+1.09%)
Aug 07, 2019	4.109	4.109	4.070	4.109	623,495	-0.03(-0.77%)
Aug 06, 2019	4.128	4.160	4.077	4.141	639,304	+0.03(+0.62%)
Aug 05, 2019	4.153	4.153	4.064	4.115	1,179,212	-0.08(-1.98%)
Aug 02, 2019	4.198	4.201	4.153	4.198	790,378	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices