Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.400 3.409 3.390 3.395 905,999 -0.00(-0.14%)
Aug 30, 2016 3.386 3.409 3.381 3.400 748,148 +0.00(+0.14%)
Aug 29, 2016 3.372 3.405 3.372 3.395 700,936 +0.02(+0.55%)
Aug 26, 2016 3.372 3.390 3.367 3.376 663,564 +0.00(+0.14%)
Aug 25, 2016 3.390 3.390 3.367 3.372 486,386 -0.02(-0.55%)
Aug 24, 2016 3.409 3.409 3.381 3.390 590,197 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.390 3.409 907,352 +0.02(+0.69%)
Aug 22, 2016 3.367 3.390 3.359 3.386 697,011 +0.02(+0.55%)
Aug 19, 2016 3.348 3.372 3.344 3.367 461,680 +0.02(+0.56%)
Aug 18, 2016 3.339 3.353 3.339 3.348 417,041 +0.01(+0.28%)
Aug 17, 2016 3.344 3.344 3.320 3.339 434,599 -0.01(-0.28%)
Aug 16, 2016 3.316 3.348 3.311 3.348 493,401 +0.02(+0.70%)
Aug 15, 2016 3.320 3.334 3.320 3.325 690,325 +0.01(+0.42%)
Aug 12, 2016 3.334 3.339 3.311 3.311 702,593 -0.01(-0.42%)
Aug 11, 2016 3.325 3.339 3.316 3.325 695,330 -0.01(-0.42%)
Aug 10, 2016 3.316 3.339 3.311 3.339 659,399 +0.02(+0.70%)
Aug 09, 2016 3.311 3.334 3.307 3.316 493,968 +0.02(+0.57%)
Aug 08, 2016 3.311 3.311 3.288 3.297 917,710 +0.00(+0.14%)
Aug 05, 2016 3.283 3.311 3.283 3.292 868,505 +0.01(+0.43%)
Aug 04, 2016 3.297 3.311 3.269 3.278 552,537 -0.01(-0.28%)
Aug 03, 2016 3.297 3.297 3.232 3.288 595,084 -0.01(-0.42%)
Aug 02, 2016 3.344 3.344 3.297 3.302 768,013 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.