Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.759 7.826 7.649 7.804 86,189 +0.11(+1.44%)
Aug 28, 2015 7.575 7.752 7.560 7.693 58,598 +0.07(+0.87%)
Aug 27, 2015 7.545 7.641 7.472 7.627 95,799 +0.17(+2.28%)
Aug 26, 2015 7.383 7.464 7.206 7.457 157,113 +0.18(+2.54%)
Aug 25, 2015 7.545 7.594 7.272 7.272 79,897 -0.11(-1.50%)
Aug 24, 2015 7.435 7.590 7.353 7.383 125,166 -0.31(-4.03%)
Aug 21, 2015 7.833 7.878 7.479 7.693 247,269 -0.21(-2.62%)
Aug 20, 2015 7.951 8.039 7.863 7.900 92,075 -0.07(-0.93%)
Aug 19, 2015 7.937 8.062 7.935 7.974 91,518 +0.02(+0.28%)
Aug 18, 2015 8.084 8.114 7.878 7.951 97,649 -0.07(-0.92%)
Aug 17, 2015 8.136 8.136 7.974 8.025 86,076 -0.08(-1.00%)
Aug 14, 2015 8.038 8.188 7.974 8.106 90,577 +0.13(+1.57%)
Aug 13, 2015 8.011 8.036 7.915 7.981 26,783 -0.01(-0.18%)
Aug 12, 2015 7.951 8.025 7.841 7.996 118,269 +0.03(+0.37%)
Aug 11, 2015 8.055 8.121 7.937 7.966 60,960 +0.01(+0.19%)
Aug 10, 2015 7.937 8.011 7.915 7.951 57,340 +0.04(+0.56%)
Aug 07, 2015 8.055 8.070 7.907 7.907 71,457 -0.08(-1.02%)
Aug 06, 2015 8.055 8.151 7.974 7.988 73,429 -0.06(-0.73%)
Aug 05, 2015 8.173 8.173 7.974 8.047 80,916 -0.07(-0.91%)
Aug 04, 2015 8.062 8.121 8.025 8.121 56,363 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.