Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.298 6.314 6.171 6.198 996,558 -0.12(-1.83%)
Aug 28, 2020 6.375 6.375 6.244 6.314 392,145 -0.02(-0.24%)
Aug 27, 2020 6.314 6.491 6.314 6.329 342,358 +0.00(+0.00%)
Aug 26, 2020 6.421 6.491 6.314 6.329 366,295 -0.14(-2.15%)
Aug 25, 2020 6.375 6.529 6.344 6.468 329,382 +0.09(+1.45%)
Aug 24, 2020 6.360 6.375 6.244 6.375 418,680 +0.02(+0.24%)
Aug 21, 2020 6.360 6.368 6.213 6.360 513,563 +0.01(+0.12%)
Aug 20, 2020 6.375 6.529 6.344 6.352 637,021 -0.12(-1.79%)
Aug 19, 2020 6.630 6.660 6.391 6.468 301,297 -0.15(-2.33%)
Aug 18, 2020 6.884 6.884 6.576 6.622 267,116 -0.30(-4.34%)
Aug 17, 2020 6.969 7.023 6.849 6.923 247,016 +0.00(+0.00%)
Aug 14, 2020 6.915 7.084 6.845 6.923 356,471 -0.03(-0.44%)
Aug 13, 2020 7.115 7.223 6.946 6.953 281,295 -0.23(-3.22%)
Aug 12, 2020 7.277 7.323 7.054 7.185 311,205 -0.07(-0.96%)
Aug 11, 2020 7.408 7.547 7.223 7.254 332,489 -0.03(-0.42%)
Aug 10, 2020 7.092 7.401 7.023 7.285 287,201 +0.19(+2.72%)
Aug 07, 2020 6.822 7.100 6.799 7.092 268,262 +0.19(+2.79%)
Aug 06, 2020 6.691 7.038 6.691 6.899 396,166 +0.24(+3.59%)
Aug 05, 2020 6.784 6.784 6.534 6.660 416,619 -0.05(-0.69%)
Aug 04, 2020 6.406 6.761 6.406 6.707 266,534 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.