Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.070 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.950	4.000	3.850	3.850	152,130	-0.10(-2.53%)
Aug 30, 2017	4.000	4.050	3.900	3.950	89,228	-0.10(-2.47%)
Aug 29, 2017	4.000	4.050	3.900	4.050	267,817	+0.00(+0.00%)
Aug 28, 2017	4.100	4.100	3.975	4.050	47,672	+0.00(+0.00%)
Aug 25, 2017	4.050	4.150	4.000	4.050	61,088	-0.05(-1.22%)
Aug 24, 2017	4.100	4.150	4.000	4.100	25,976	+0.00(+0.00%)
Aug 23, 2017	3.950	4.150	3.900	4.100	188,946	+0.10(+2.50%)
Aug 22, 2017	4.100	4.100	3.900	4.000	108,781	-0.05(-1.23%)
Aug 21, 2017	4.000	4.100	3.950	4.050	61,559	+0.00(+0.00%)
Aug 18, 2017	4.050	4.200	4.000	4.050	133,299	-0.10(-2.41%)
Aug 17, 2017	4.050	4.200	3.988	4.150	116,946	+0.15(+3.75%)
Aug 16, 2017	3.950	4.050	3.850	4.000	169,469	+0.10(+2.56%)
Aug 15, 2017	4.050	4.050	3.850	3.900	263,324	-0.10(-2.50%)
Aug 14, 2017	4.450	4.450	3.950	4.000	181,164	-0.35(-8.05%)
Aug 11, 2017	4.250	4.450	4.250	4.350	99,007	+0.00(+0.00%)
Aug 10, 2017	4.950	4.950	4.300	4.350	166,261	-0.60(-12.12%)
Aug 09, 2017	4.950	5.150	4.800	4.950	224,258	+0.00(+0.00%)
Aug 08, 2017	4.600	5.750	4.550	4.950	826,127	+0.35(+7.61%)
Aug 07, 2017	4.300	4.650	4.250	4.600	128,880	+0.25(+5.75%)
Aug 04, 2017	4.550	4.550	4.225	4.350	258,027	-0.25(-5.43%)
Aug 03, 2017	5.000	5.075	4.500	4.600	108,826	-0.45(-8.91%)
Aug 02, 2017	5.300	5.300	5.000	5.050	169,194	-0.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices