Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.453 9.647 9.304 9.628 284,380 +0.20(+2.13%)
Aug 30, 2017 9.253 9.460 9.253 9.427 145,680 +0.12(+1.25%)
Aug 29, 2017 9.143 9.330 9.085 9.311 188,319 +0.09(+0.98%)
Aug 28, 2017 9.098 9.266 8.994 9.220 152,889 +0.14(+1.57%)
Aug 25, 2017 9.117 9.117 8.988 9.078 321,923 +0.03(+0.29%)
Aug 24, 2017 9.085 9.175 9.007 9.052 243,345 +0.02(+0.21%)
Aug 23, 2017 9.013 9.147 8.981 9.033 200,076 -0.02(-0.21%)
Aug 22, 2017 9.013 9.143 9.001 9.052 181,774 +0.06(+0.65%)
Aug 21, 2017 9.052 9.085 8.968 8.994 321,626 -0.06(-0.64%)
Aug 18, 2017 9.052 9.214 9.049 9.052 282,408 -0.02(-0.23%)
Aug 17, 2017 9.339 9.414 9.073 9.073 507,877 -0.20(-2.18%)
Aug 16, 2017 9.199 9.351 9.199 9.275 237,695 +0.08(+0.89%)
Aug 15, 2017 9.250 9.288 9.168 9.193 342,227 -0.08(-0.82%)
Aug 14, 2017 9.383 9.478 9.250 9.269 172,070 -0.06(-0.68%)
Aug 11, 2017 9.212 9.459 9.212 9.332 273,324 -0.04(-0.40%)
Aug 10, 2017 9.516 9.572 9.294 9.370 262,762 -0.15(-1.59%)
Aug 09, 2017 9.490 9.528 9.357 9.522 238,392 +0.03(+0.27%)
Aug 08, 2017 9.484 9.547 9.276 9.497 467,044 +0.01(+0.13%)
Aug 07, 2017 9.731 9.731 9.427 9.484 194,637 -0.20(-2.02%)
Aug 04, 2017 9.775 9.863 9.639 9.680 460,827 -0.08(-0.78%)
Aug 03, 2017 9.686 9.819 9.452 9.756 565,799 +0.09(+0.92%)
Aug 02, 2017 9.421 9.691 9.402 9.667 673,556 +0.28(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.