Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.131 3.140 3.068 3.140 107,577 +0.01(+0.29%)
Aug 30, 2021 3.068 3.158 3.005 3.131 247,009 +0.07(+2.35%)
Aug 27, 2021 2.915 3.068 2.906 3.059 347,151 +0.14(+4.94%)
Aug 26, 2021 2.969 3.041 2.870 2.915 205,699 -0.04(-1.52%)
Aug 25, 2021 2.933 3.001 2.904 2.960 300,456 +0.03(+0.92%)
Aug 24, 2021 2.942 2.960 2.906 2.933 191,168 +0.04(+1.56%)
Aug 23, 2021 2.915 2.941 2.879 2.888 115,380 +0.05(+1.90%)
Aug 20, 2021 2.879 2.897 2.762 2.834 537,459 -0.01(-0.32%)
Aug 19, 2021 2.924 2.926 2.771 2.843 401,477 -0.03(-0.94%)
Aug 18, 2021 2.906 2.946 2.852 2.870 92,622 -0.02(-0.62%)
Aug 17, 2021 2.924 2.942 2.843 2.888 144,462 +0.00(+0.00%)
Aug 16, 2021 2.879 2.924 2.852 2.888 141,415 -0.01(-0.31%)
Aug 13, 2021 2.969 3.049 2.879 2.897 120,614 -0.07(-2.42%)
Aug 12, 2021 3.059 3.077 2.969 2.969 117,802 -0.13(-4.35%)
Aug 11, 2021 2.960 3.113 2.960 3.104 164,116 +0.12(+3.92%)
Aug 10, 2021 2.915 3.005 2.843 2.987 148,527 +0.11(+3.75%)
Aug 09, 2021 3.014 3.046 2.879 2.879 250,656 -0.13(-4.19%)
Aug 06, 2021 2.960 3.014 2.906 3.005 133,345 +0.08(+2.77%)
Aug 05, 2021 2.933 3.005 2.906 2.924 162,250 +0.02(+0.62%)
Aug 04, 2021 3.059 3.059 2.906 2.906 311,865 -0.17(-5.56%)
Aug 03, 2021 3.149 3.158 3.068 3.077 361,101 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.