Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.873 2.873 2.873 0 -0.03(-1.16%)
Aug 30, 2018 2.981 2.988 2.887 2.907 221,064 -0.05(-1.60%)
Aug 29, 2018 2.948 2.975 2.921 2.954 383,751 +0.03(+1.15%)
Aug 28, 2018 2.900 2.988 2.900 2.921 302,319 +0.03(+0.93%)
Aug 27, 2018 2.907 2.927 2.867 2.894 159,927 -0.01(-0.23%)
Aug 24, 2018 2.880 2.941 2.880 2.900 172,423 +0.02(+0.70%)
Aug 23, 2018 2.934 2.995 2.867 2.880 244,746 -0.05(-1.84%)
Aug 22, 2018 2.867 2.954 2.853 2.934 407,723 +0.13(+4.57%)
Aug 21, 2018 2.759 2.860 2.759 2.806 262,831 +0.01(+0.48%)
Aug 20, 2018 2.725 2.833 2.725 2.792 172,530 +0.03(+1.22%)
Aug 17, 2018 2.738 2.779 2.685 2.759 140,696 +0.01(+0.49%)
Aug 16, 2018 2.711 2.840 2.705 2.745 282,519 +0.03(+1.24%)
Aug 15, 2018 2.765 2.779 2.691 2.711 412,261 -0.08(-2.90%)
Aug 14, 2018 2.752 2.826 2.745 2.792 279,357 +0.04(+1.47%)
Aug 13, 2018 2.853 2.887 2.706 2.752 397,010 -0.08(-2.86%)
Aug 10, 2018 2.792 2.914 2.792 2.833 330,466 +0.03(+1.20%)
Aug 09, 2018 2.813 2.833 2.755 2.799 316,773 -0.02(-0.72%)
Aug 08, 2018 2.799 2.839 2.792 2.819 457,406 +0.03(+0.97%)
Aug 07, 2018 2.975 2.975 2.772 2.792 1,010,201 -0.14(-4.83%)
Aug 06, 2018 2.921 2.954 2.894 2.934 179,999 +0.01(+0.23%)
Aug 03, 2018 2.968 2.978 2.894 2.927 274,573 -0.05(-1.81%)
Aug 02, 2018 2.934 3.022 2.934 2.981 269,262 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.