Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.671 7.688 7.626 7.683 208,117 +0.02(+0.22%)
Aug 30, 2016 7.700 7.700 7.626 7.666 162,969 -0.02(-0.22%)
Aug 29, 2016 7.620 7.700 7.617 7.683 255,043 +0.09(+1.20%)
Aug 26, 2016 7.706 7.717 7.580 7.591 697,055 -0.10(-1.33%)
Aug 25, 2016 7.671 7.706 7.637 7.694 885,772 +0.00(+0.00%)
Aug 24, 2016 7.694 7.734 7.654 7.694 303,464 +0.03(+0.37%)
Aug 23, 2016 7.734 7.757 7.666 7.666 251,940 -0.03(-0.37%)
Aug 22, 2016 7.706 7.706 7.654 7.694 115,597 +0.00(+0.06%)
Aug 19, 2016 7.696 7.696 7.650 7.690 100,605 -0.01(-0.15%)
Aug 18, 2016 7.667 7.701 7.650 7.701 136,029 +0.05(+0.59%)
Aug 17, 2016 7.656 7.656 7.605 7.656 139,241 +0.03(+0.37%)
Aug 16, 2016 7.662 7.662 7.599 7.628 185,732 -0.02(-0.22%)
Aug 15, 2016 7.633 7.684 7.633 7.644 228,568 +0.01(+0.15%)
Aug 12, 2016 7.616 7.650 7.605 7.633 200,263 +0.02(+0.22%)
Aug 11, 2016 7.622 7.627 7.599 7.616 141,295 +0.02(+0.30%)
Aug 10, 2016 7.633 7.641 7.582 7.593 131,822 -0.02(-0.30%)
Aug 09, 2016 7.639 7.639 7.594 7.616 143,266 -0.01(-0.15%)
Aug 08, 2016 7.644 7.644 7.599 7.628 172,062 -0.01(-0.07%)
Aug 05, 2016 7.616 7.633 7.599 7.633 100,030 +0.06(+0.75%)
Aug 04, 2016 7.537 7.582 7.514 7.577 162,014 +0.02(+0.22%)
Aug 03, 2016 7.486 7.559 7.486 7.559 165,575 +0.08(+1.14%)
Aug 02, 2016 7.611 7.616 7.463 7.474 525,219 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.