Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.445 4.486 4.420 4.486 564,606 +0.06(+1.30%)
Aug 30, 2012 4.428 4.445 4.404 4.428 519,662 -0.01(-0.18%)
Aug 29, 2012 4.428 4.445 4.424 4.437 356,146 +0.01(+0.19%)
Aug 27, 2012 4.428 4.441 4.420 4.428 482,330 +0.01(+0.19%)
Aug 24, 2012 4.404 4.437 4.400 4.420 371,457 +0.02(+0.37%)
Aug 23, 2012 4.420 4.424 4.392 4.404 465,473 -0.02(-0.56%)
Aug 22, 2012 4.428 4.437 4.404 4.428 342,145 -0.00(-0.02%)
Aug 21, 2012 4.438 4.458 4.421 4.430 653,846 +0.00(+0.00%)
Aug 20, 2012 4.413 4.438 4.409 4.430 384,688 +0.01(+0.18%)
Aug 17, 2012 4.417 4.421 4.397 4.421 518,510 +0.00(+0.00%)
Aug 16, 2012 4.405 4.430 4.393 4.421 323,746 +0.02(+0.46%)
Aug 15, 2012 4.413 4.425 4.401 4.401 468,147 -0.01(-0.28%)
Aug 14, 2012 4.413 4.430 4.393 4.413 448,735 +0.01(+0.18%)
Aug 13, 2012 4.409 4.409 4.381 4.405 341,416 -0.00(-0.09%)
Aug 10, 2012 4.364 4.413 4.364 4.409 290,753 +0.03(+0.65%)
Aug 09, 2012 4.356 4.389 4.356 4.381 473,096 +0.02(+0.56%)
Aug 08, 2012 4.332 4.362 4.332 4.356 215,193 +0.01(+0.28%)
Aug 07, 2012 4.344 4.369 4.336 4.344 283,011 +0.02(+0.38%)
Aug 06, 2012 4.336 4.348 4.324 4.328 244,503 +0.01(+0.19%)
Aug 03, 2012 4.307 4.340 4.303 4.320 352,732 +0.05(+1.24%)
Aug 02, 2012 4.271 4.298 4.251 4.267 319,867 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.