Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.065	4.102	4.032	4.065	1,924	+0.01(+0.30%)
Aug 30, 2010	4.096	4.099	4.045	4.053	400,817	-0.04(-1.05%)
Aug 27, 2010	4.096	4.109	4.045	4.096	643,065	+0.02(+0.49%)
Aug 26, 2010	4.082	4.119	4.062	4.075	337,029	-0.01(-0.25%)
Aug 25, 2010	4.075	4.092	4.035	4.086	483,783	-0.00(-0.08%)
Aug 24, 2010	4.102	4.102	4.042	4.089	906,378	-0.10(-2.46%)
Aug 23, 2010	4.223	4.230	4.116	4.192	739,920	-0.00(-0.02%)
Aug 20, 2010	4.213	4.233	4.176	4.193	458,993	-0.03(-0.79%)
Aug 19, 2010	4.240	4.260	4.160	4.227	583,156	-0.01(-0.24%)
Aug 18, 2010	4.240	4.276	4.220	4.237	399,549	+0.00(+0.00%)
Aug 17, 2010	4.200	4.237	4.200	4.237	387,596	+0.06(+1.51%)
Aug 16, 2010	4.133	4.190	4.123	4.173	450,663	+0.01(+0.24%)
Aug 13, 2010	4.163	4.163	4.120	4.163	263,137	+0.04(+1.05%)
Aug 12, 2010	4.107	4.143	4.080	4.120	346,205	-0.01(-0.24%)
Aug 11, 2010	4.256	4.256	4.110	4.130	677,450	-0.16(-3.65%)
Aug 10, 2010	4.290	4.303	4.256	4.286	403,597	-0.02(-0.39%)
Aug 09, 2010	4.273	4.303	4.266	4.303	261,087	+0.04(+0.94%)
Aug 06, 2010	4.263	4.286	4.223	4.263	347,504	+0.01(+0.16%)
Aug 05, 2010	4.256	4.276	4.243	4.256	309,000	-0.02(-0.47%)
Aug 04, 2010	4.273	4.296	4.253	4.276	289,351	+0.02(+0.39%)
Aug 03, 2010	4.270	4.276	4.233	4.260	245,533	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices