Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.298 6.298 6.211 6.270 450,399 +0.03(+0.50%)
Aug 30, 2005 6.279 6.286 6.195 6.239 420,586 -0.04(-0.60%)
Aug 29, 2005 6.270 6.286 6.239 6.276 354,870 -0.01(-0.15%)
Aug 26, 2005 6.301 6.317 6.267 6.286 421,228 +0.01(+0.15%)
Aug 25, 2005 6.273 6.286 6.255 6.276 474,442 -0.02(-0.30%)
Aug 24, 2005 6.264 6.314 6.248 6.295 367,051 +0.02(+0.35%)
Aug 23, 2005 6.298 6.301 6.239 6.273 409,046 -0.01(-0.20%)
Aug 22, 2005 6.323 6.342 6.270 6.286 418,663 -0.08(-1.23%)
Aug 19, 2005 6.345 6.364 6.308 6.364 502,011 +0.05(+0.79%)
Aug 18, 2005 6.311 6.326 6.286 6.314 615,813 +0.00(+0.00%)
Aug 17, 2005 6.301 6.320 6.273 6.314 422,189 +0.00(+0.00%)
Aug 16, 2005 6.314 6.320 6.298 6.314 416,740 +0.01(+0.10%)
Aug 15, 2005 6.320 6.323 6.286 6.308 287,550 +0.00(+0.00%)
Aug 12, 2005 6.301 6.323 6.286 6.308 218,948 -0.01(-0.10%)
Aug 11, 2005 6.295 6.323 6.261 6.314 321,210 +0.01(+0.15%)
Aug 10, 2005 6.270 6.326 6.270 6.304 295,244 +0.05(+0.75%)
Aug 09, 2005 6.261 6.289 6.245 6.258 367,372 -0.02(-0.30%)
Aug 08, 2005 6.329 6.364 6.245 6.276 427,960 -0.05(-0.84%)
Aug 05, 2005 6.298 6.332 6.270 6.329 292,359 +0.04(+0.59%)
Aug 04, 2005 6.308 6.332 6.276 6.292 322,813 -0.02(-0.30%)
Aug 03, 2005 6.301 6.361 6.289 6.311 421,548 +0.01(+0.15%)
Aug 02, 2005 6.283 6.317 6.267 6.301 472,839 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.