Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.323 8.351 8.305 8.305 60,005 +0.01(+0.11%)
Aug 30, 2023 8.287 8.333 8.287 8.296 26,800 +0.00(+0.00%)
Aug 29, 2023 8.278 8.314 8.273 8.296 47,230 +0.02(+0.22%)
Aug 28, 2023 8.259 8.296 8.259 8.278 43,260 +0.02(+0.22%)
Aug 25, 2023 8.250 8.285 8.250 8.259 26,144 +0.01(+0.11%)
Aug 24, 2023 8.278 8.278 8.232 8.250 32,221 +0.00(+0.06%)
Aug 23, 2023 8.232 8.278 8.200 8.246 85,268 +0.02(+0.28%)
Aug 22, 2023 8.223 8.250 8.204 8.223 36,508 -0.01(-0.11%)
Aug 21, 2023 8.195 8.259 8.195 8.232 29,056 +0.03(+0.33%)
Aug 18, 2023 8.177 8.278 8.151 8.204 53,899 +0.02(+0.22%)
Aug 17, 2023 8.223 8.223 8.150 8.186 29,485 -0.01(-0.08%)
Aug 16, 2023 8.211 8.247 8.175 8.193 54,889 +0.08(+1.03%)
Aug 15, 2023 8.145 8.176 8.082 8.109 54,069 -0.04(-0.44%)
Aug 14, 2023 8.100 8.154 8.100 8.145 25,413 +0.03(+0.33%)
Aug 11, 2023 8.064 8.118 8.056 8.118 33,428 +0.04(+0.55%)
Aug 10, 2023 8.064 8.091 8.029 8.073 26,688 +0.01(+0.11%)
Aug 09, 2023 8.064 8.082 8.064 8.064 30,635 -0.00(-0.01%)
Aug 08, 2023 8.091 8.091 8.029 8.065 63,851 -0.02(-0.27%)
Aug 07, 2023 8.029 8.100 8.029 8.087 53,290 +0.06(+0.73%)
Aug 04, 2023 7.984 8.033 7.966 8.029 29,060 +0.04(+0.56%)
Aug 03, 2023 7.984 8.011 7.966 7.984 49,851 +0.01(+0.11%)
Aug 02, 2023 7.948 8.020 7.948 7.975 117,400 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.