Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.914	6.921	6.877	6.886	49,601	-0.04(-0.51%)
Aug 28, 2020	6.963	6.963	6.914	6.921	47,389	-0.02(-0.30%)
Aug 27, 2020	6.879	6.985	6.837	6.942	95,569	+0.06(+0.82%)
Aug 26, 2020	6.879	6.900	6.851	6.886	135,679	+0.01(+0.10%)
Aug 25, 2020	6.872	6.907	6.837	6.879	218,731	-0.01(-0.10%)
Aug 24, 2020	6.900	6.907	6.865	6.886	22,527	+0.02(+0.31%)
Aug 21, 2020	6.858	6.879	6.851	6.865	177,072	-0.01(-0.20%)
Aug 20, 2020	6.914	6.914	6.865	6.879	468,855	-0.02(-0.31%)
Aug 19, 2020	6.921	6.928	6.858	6.900	81,420	-0.01(-0.10%)
Aug 18, 2020	6.921	6.929	6.900	6.907	75,539	+0.00(+0.03%)
Aug 17, 2020	6.877	6.933	6.856	6.905	94,054	+0.01(+0.15%)
Aug 14, 2020	6.877	6.898	6.870	6.895	58,258	-0.02(-0.25%)
Aug 13, 2020	6.905	6.947	6.884	6.912	31,909	-0.01(-0.10%)
Aug 12, 2020	6.989	6.989	6.898	6.919	29,234	-0.05(-0.70%)
Aug 11, 2020	6.982	6.982	6.912	6.968	47,052	+0.02(+0.25%)
Aug 10, 2020	6.996	6.996	6.905	6.951	51,547	+0.00(+0.05%)
Aug 07, 2020	6.891	6.968	6.891	6.947	140,648	+0.06(+0.92%)
Aug 06, 2020	6.863	6.898	6.863	6.884	19,560	+0.02(+0.31%)
Aug 05, 2020	6.849	6.863	6.835	6.863	31,002	+0.01(+0.20%)
Aug 04, 2020	6.828	6.849	6.809	6.849	28,052	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices