Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.829 -0.031 (-0.31%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.704	5.739	5.679	5.709	96,148	+0.02(+0.35%)
Aug 28, 2015	5.704	5.704	5.658	5.689	92,049	-0.05(-0.79%)
Aug 27, 2015	5.694	5.749	5.674	5.734	126,965	+0.06(+0.98%)
Aug 26, 2015	5.674	5.698	5.593	5.679	106,776	+0.03(+0.54%)
Aug 25, 2015	5.638	5.653	5.597	5.648	204,625	+0.11(+1.91%)
Aug 24, 2015	5.578	5.679	4.720	5.542	444,116	-0.18(-3.17%)
Aug 21, 2015	5.729	5.754	5.704	5.724	192,305	-0.02(-0.35%)
Aug 20, 2015	5.774	5.774	5.734	5.744	79,523	-0.05(-0.87%)
Aug 19, 2015	5.790	5.795	5.759	5.795	67,594	+0.01(+0.09%)
Aug 18, 2015	5.800	5.800	5.769	5.790	97,787	-0.01(-0.22%)
Aug 17, 2015	5.825	5.825	5.790	5.802	78,738	-0.01(-0.22%)
Aug 14, 2015	5.825	5.840	5.800	5.815	86,354	+0.01(+0.17%)
Aug 13, 2015	5.800	5.820	5.775	5.805	90,099	+0.01(+0.09%)
Aug 12, 2015	5.780	5.810	5.765	5.800	65,527	+0.02(+0.35%)
Aug 11, 2015	5.760	5.785	5.755	5.780	111,731	+0.02(+0.37%)
Aug 10, 2015	5.790	5.800	5.744	5.758	80,490	-0.00(-0.03%)
Aug 07, 2015	5.805	5.810	5.755	5.760	111,415	-0.02(-0.26%)
Aug 06, 2015	5.825	5.825	5.770	5.775	121,741	-0.05(-0.86%)
Aug 05, 2015	5.830	5.840	5.795	5.825	58,289	+0.01(+0.17%)
Aug 04, 2015	5.805	5.840	5.805	5.815	55,634	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices