Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.795	5.776	5.776	5.776	101,807	-0.03(-0.49%)
Aug 28, 2014	5.767	5.814	5.749	5.805	231,464	+0.01(+0.23%)
Aug 27, 2014	5.767	5.805	5.762	5.791	198,589	+0.02(+0.43%)
Aug 26, 2014	5.729	5.767	5.710	5.767	192,413	+0.04(+0.75%)
Aug 25, 2014	5.733	5.743	5.705	5.724	193,774	+0.00(+0.08%)
Aug 22, 2014	5.762	5.767	5.719	5.719	282,108	-0.06(-0.99%)
Aug 21, 2014	5.762	5.786	5.762	5.776	309,910	-0.01(-0.16%)
Aug 20, 2014	5.800	5.809	5.776	5.786	147,944	-0.03(-0.57%)
Aug 19, 2014	5.814	5.819	5.805	5.819	109,348	-0.02(-0.41%)
Aug 18, 2014	5.805	5.857	5.781	5.843	140,283	+0.04(+0.66%)
Aug 15, 2014	5.848	5.848	5.805	5.805	76,370	-0.02(-0.33%)
Aug 14, 2014	5.814	5.838	5.790	5.824	61,652	+0.02(+0.29%)
Aug 13, 2014	5.840	5.850	5.791	5.807	149,597	-0.05(-0.89%)
Aug 12, 2014	5.826	5.864	5.803	5.859	97,680	+0.03(+0.49%)
Aug 11, 2014	5.774	5.836	5.765	5.831	79,431	+0.03(+0.49%)
Aug 08, 2014	5.746	5.807	5.733	5.802	118,892	+0.02(+0.41%)
Aug 07, 2014	5.750	5.779	5.722	5.779	187,139	+0.01(+0.16%)
Aug 06, 2014	5.717	5.779	5.708	5.769	240,970	+0.02(+0.41%)
Aug 05, 2014	5.793	5.798	5.736	5.746	191,405	-0.07(-1.22%)
Aug 04, 2014	5.878	5.879	5.812	5.817	162,139	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices