Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.556 5.560 5.518 5.560 257,830 +0.02(+0.37%)
Aug 30, 2012 5.527 5.547 5.510 5.539 188,128 +0.03(+0.53%)
Aug 29, 2012 5.489 5.560 5.489 5.510 205,621 +0.05(+0.85%)
Aug 27, 2012 5.460 5.481 5.435 5.464 161,505 +0.01(+0.14%)
Aug 24, 2012 5.439 5.456 5.403 5.456 159,890 +0.03(+0.61%)
Aug 23, 2012 5.406 5.423 5.390 5.423 165,870 +0.03(+0.54%)
Aug 22, 2012 5.427 5.427 5.377 5.394 219,774 -0.04(-0.69%)
Aug 21, 2012 5.468 5.468 5.406 5.431 116,900 -0.02(-0.38%)
Aug 20, 2012 5.439 5.460 5.415 5.452 95,710 +0.02(+0.46%)
Aug 17, 2012 5.390 5.435 5.390 5.427 115,025 +0.04(+0.77%)
Aug 16, 2012 5.435 5.448 5.361 5.386 130,939 -0.02(-0.46%)
Aug 15, 2012 5.435 5.435 5.381 5.410 103,555 +0.00(+0.00%)
Aug 14, 2012 5.398 5.410 5.332 5.410 151,231 +0.05(+0.85%)
Aug 13, 2012 5.419 5.439 5.356 5.365 163,151 -0.05(-0.96%)
Aug 10, 2012 5.491 5.491 5.417 5.417 111,711 -0.02(-0.38%)
Aug 09, 2012 5.483 5.487 5.421 5.437 166,830 -0.04(-0.75%)
Aug 08, 2012 5.511 5.511 5.466 5.479 150,349 +0.01(+0.23%)
Aug 07, 2012 5.495 5.520 5.446 5.466 158,744 -0.00(-0.08%)
Aug 06, 2012 5.528 5.544 5.442 5.470 208,880 -0.01(-0.15%)
Aug 03, 2012 5.462 5.511 5.462 5.479 142,464 +0.02(+0.38%)
Aug 02, 2012 5.499 5.503 5.392 5.458 166,268 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.