Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.620 4.658 4.620 4.658 186,888 +0.08(+1.67%)
Aug 30, 2011 4.597 4.628 4.555 4.582 254,856 -0.04(-0.83%)
Aug 29, 2011 4.563 4.620 4.540 4.620 224,210 +0.08(+1.77%)
Aug 26, 2011 4.486 4.547 4.437 4.540 240,396 +0.03(+0.76%)
Aug 25, 2011 4.517 4.524 4.448 4.505 190,355 +0.00(+0.00%)
Aug 24, 2011 4.460 4.524 4.437 4.505 241,420 +0.00(+0.08%)
Aug 23, 2011 4.356 4.502 4.307 4.502 362,257 +0.15(+3.51%)
Aug 22, 2011 4.463 4.487 4.318 4.349 384,234 -0.08(-1.89%)
Aug 19, 2011 4.429 4.490 4.391 4.433 472,723 -0.04(-0.85%)
Aug 18, 2011 4.563 4.586 4.463 4.471 306,821 -0.19(-4.09%)
Aug 17, 2011 4.662 4.696 4.597 4.662 452,802 +0.02(+0.41%)
Aug 16, 2011 4.643 4.670 4.616 4.643 327,675 -0.02(-0.33%)
Aug 15, 2011 4.524 4.658 4.524 4.658 384,855 +0.15(+3.21%)
Aug 12, 2011 4.490 4.570 4.456 4.513 210,887 +0.03(+0.60%)
Aug 11, 2011 4.387 4.528 4.387 4.486 385,119 +0.13(+2.93%)
Aug 10, 2011 4.487 4.487 4.332 4.358 1,040,693 -0.20(-4.33%)
Aug 09, 2011 4.571 4.559 4.389 4.555 905,298 +0.00(+0.08%)
Aug 08, 2011 4.571 4.669 4.355 4.552 813,955 -0.29(-5.95%)
Aug 05, 2011 4.897 4.931 4.567 4.840 1,018,130 -0.09(-1.77%)
Aug 04, 2011 5.116 5.128 4.927 4.927 398,856 -0.23(-4.48%)
Aug 03, 2011 5.135 5.158 5.075 5.158 180,292 +0.05(+0.89%)
Aug 02, 2011 5.094 5.135 5.082 5.113 227,209 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.