Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.481	3.485	3.431	3.478	392,836	+0.02(+0.49%)
Aug 28, 2009	3.491	3.505	3.448	3.461	259,373	+0.00(+0.00%)
Aug 27, 2009	3.464	3.468	3.401	3.461	418,261	+0.01(+0.29%)
Aug 26, 2009	3.427	3.464	3.427	3.451	173,102	+0.01(+0.29%)
Aug 25, 2009	3.417	3.441	3.411	3.441	351,603	+0.04(+1.29%)
Aug 24, 2009	3.411	3.411	3.393	3.397	328,880	+0.04(+1.10%)
Aug 21, 2009	3.340	3.360	3.316	3.360	369,634	+0.03(+1.01%)
Aug 20, 2009	3.327	3.343	3.283	3.327	332,834	+0.02(+0.51%)
Aug 19, 2009	3.330	3.330	3.286	3.310	371,302	-0.01(-0.20%)
Aug 18, 2009	3.330	3.393	3.300	3.316	292,632	-0.08(-2.47%)
Aug 17, 2009	3.404	3.411	3.259	3.401	248,655	-0.02(-0.69%)
Aug 14, 2009	3.448	3.448	3.417	3.424	187,247	+0.00(+0.10%)
Aug 13, 2009	3.475	3.478	3.370	3.421	295,388	+0.02(+0.69%)
Aug 12, 2009	3.394	3.417	3.360	3.397	194,668	-0.02(-0.69%)
Aug 11, 2009	3.424	3.424	3.397	3.421	203,346	+0.01(+0.20%)
Aug 10, 2009	3.417	3.424	3.404	3.414	312,796	+0.01(+0.30%)
Aug 07, 2009	3.397	3.427	3.380	3.404	381,538	+0.00(+0.00%)
Aug 06, 2009	3.242	3.427	3.242	3.404	457,469	-0.01(-0.30%)
Aug 05, 2009	3.545	3.545	3.406	3.414	424,293	-0.11(-3.24%)
Aug 04, 2009	3.478	3.528	3.471	3.528	290,822	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices