Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.428	4.428	4.387	4.401	204,388	-0.01(-0.23%)
Aug 28, 2008	4.397	4.430	4.387	4.411	407,872	+0.02(+0.54%)
Aug 27, 2008	4.387	4.404	4.380	4.387	150,529	-0.00(-0.08%)
Aug 26, 2008	4.411	4.418	4.377	4.390	152,308	+0.00(+0.00%)
Aug 25, 2008	4.397	4.411	4.387	4.390	115,939	-0.01(-0.15%)
Aug 22, 2008	4.394	4.414	4.353	4.397	175,942	+0.03(+0.78%)
Aug 21, 2008	4.377	4.414	4.329	4.363	243,377	-0.00(-0.08%)
Aug 20, 2008	4.384	4.394	4.363	4.367	173,506	-0.02(-0.39%)
Aug 19, 2008	4.401	4.404	4.353	4.384	264,201	+0.00(+0.08%)
Aug 18, 2008	4.421	4.435	4.367	4.380	409,851	-0.02(-0.39%)
Aug 15, 2008	4.418	4.418	4.387	4.397	0	-0.01(-0.31%)
Aug 14, 2008	4.465	4.465	4.401	4.411	274,765	-0.03(-0.76%)
Aug 13, 2008	4.445	4.445	4.414	4.445	344,386	-0.01(-0.23%)
Aug 12, 2008	4.458	4.482	4.445	4.455	465,191	-0.02(-0.38%)
Aug 11, 2008	4.486	4.496	4.465	4.472	208,841	+0.01(+0.15%)
Aug 08, 2008	4.418	4.479	4.418	4.465	98,272	+0.02(+0.38%)
Aug 07, 2008	4.424	4.475	4.407	4.448	307,031	-0.01(-0.30%)
Aug 06, 2008	4.503	4.516	4.455	4.462	283,291	-0.06(-1.35%)
Aug 05, 2008	4.469	4.523	4.465	4.523	136,081	+0.04(+0.99%)
Aug 04, 2008	4.482	4.496	4.462	4.479	198,648	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices