Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.283 6.287 6.263 6.287 189,679 +0.01(+0.21%)
Aug 30, 2006 6.276 6.287 6.253 6.273 225,356 +0.01(+0.16%)
Aug 29, 2006 6.246 6.263 6.233 6.263 188,787 +0.02(+0.32%)
Aug 28, 2006 6.290 6.297 6.226 6.243 327,628 -0.03(-0.54%)
Aug 25, 2006 6.263 6.276 6.260 6.276 214,950 +0.02(+0.27%)
Aug 24, 2006 6.239 6.273 6.239 6.260 216,437 +0.03(+0.43%)
Aug 23, 2006 6.236 6.263 6.226 6.233 229,518 -0.00(-0.05%)
Aug 22, 2006 6.186 6.256 6.186 6.236 367,169 +0.04(+0.60%)
Aug 21, 2006 6.179 6.199 6.169 6.199 344,277 +0.01(+0.11%)
Aug 18, 2006 6.250 6.253 6.156 6.192 553,282 -0.06(-0.91%)
Aug 17, 2006 6.236 6.256 6.229 6.250 235,464 -0.02(-0.37%)
Aug 16, 2006 6.320 6.320 6.250 6.273 371,332 -0.03(-0.43%)
Aug 15, 2006 6.337 6.337 6.300 6.300 203,058 -0.02(-0.27%)
Aug 14, 2006 6.327 6.337 6.317 6.317 145,381 +0.00(+0.00%)
Aug 11, 2006 6.300 6.317 6.293 6.317 126,354 -0.05(-0.79%)
Aug 10, 2006 6.283 6.367 6.283 6.367 349,331 +0.06(+1.01%)
Aug 09, 2006 6.344 6.350 6.276 6.303 557,444 -0.06(-0.90%)
Aug 08, 2006 6.371 6.387 6.334 6.361 342,493 -0.01(-0.11%)
Aug 07, 2006 6.381 6.397 6.347 6.367 208,112 -0.00(-0.05%)
Aug 04, 2006 6.408 6.417 6.371 6.371 118,921 -0.02(-0.32%)
Aug 03, 2006 6.408 6.408 6.384 6.391 153,705 -0.02(-0.26%)
Aug 02, 2006 6.387 6.408 6.378 6.408 221,193 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.