Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.918 5.931 5.898 5.925 230,301 +0.01(+0.23%)
Aug 30, 2005 5.901 5.918 5.884 5.912 212,631 -0.00(-0.06%)
Aug 29, 2005 5.922 5.939 5.888 5.915 246,793 +0.00(+0.06%)
Aug 26, 2005 5.912 5.932 5.891 5.912 208,213 +0.01(+0.11%)
Aug 25, 2005 5.942 5.952 5.891 5.905 412,009 -0.04(-0.63%)
Aug 24, 2005 5.949 5.976 5.935 5.942 189,660 -0.02(-0.28%)
Aug 23, 2005 5.986 6.000 5.959 5.959 295,681 -0.01(-0.11%)
Aug 22, 2005 5.956 5.973 5.942 5.966 247,677 -0.01(-0.11%)
Aug 19, 2005 5.997 6.003 5.946 5.973 304,810 -0.02(-0.34%)
Aug 18, 2005 5.986 6.020 5.966 5.993 201,145 -0.02(-0.28%)
Aug 17, 2005 5.990 6.024 5.980 6.010 170,811 -0.00(-0.06%)
Aug 16, 2005 5.997 6.027 5.986 6.014 212,925 +0.00(+0.00%)
Aug 15, 2005 6.041 6.041 5.990 6.014 147,546 -0.03(-0.45%)
Aug 12, 2005 6.064 6.109 6.014 6.041 176,112 -0.01(-0.17%)
Aug 11, 2005 6.085 6.102 6.041 6.051 155,203 -0.03(-0.56%)
Aug 10, 2005 6.109 6.112 6.085 6.085 64,790 -0.01(-0.22%)
Aug 09, 2005 6.092 6.143 6.078 6.098 133,115 -0.01(-0.17%)
Aug 08, 2005 6.105 6.139 6.092 6.109 142,539 -0.00(-0.06%)
Aug 05, 2005 6.109 6.112 6.078 6.112 153,730 +0.00(+0.06%)
Aug 04, 2005 6.064 6.109 6.030 6.109 215,870 +0.04(+0.73%)
Aug 03, 2005 6.085 6.085 6.047 6.064 172,873 -0.02(-0.28%)
Aug 02, 2005 6.085 6.095 6.061 6.081 230,006 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.