Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.970 -0.060 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.600	5.570	5.570	5.570	667,000	-0.04(-0.71%)
Aug 28, 2014	5.650	5.690	5.510	5.610	734,979	+0.04(+0.72%)
Aug 27, 2014	5.590	5.640	5.483	5.570	928,845	-0.02(-0.36%)
Aug 26, 2014	5.400	5.610	5.350	5.590	1,036,682	+0.31(+5.87%)
Aug 25, 2014	5.410	5.430	5.210	5.280	1,006,126	-0.15(-2.76%)
Aug 22, 2014	5.460	5.480	5.350	5.430	685,608	+0.01(+0.18%)
Aug 21, 2014	5.530	5.560	5.320	5.420	1,689,506	-0.20(-3.56%)
Aug 20, 2014	5.690	5.710	5.570	5.620	847,852	-0.05(-0.88%)
Aug 19, 2014	5.750	5.780	5.568	5.670	769,933	-0.07(-1.22%)
Aug 18, 2014	5.660	5.780	5.620	5.740	742,786	+0.03(+0.53%)
Aug 15, 2014	5.620	5.740	5.520	5.710	1,232,573	-0.01(-0.17%)
Aug 14, 2014	5.900	5.930	5.700	5.720	1,256,581	-0.19(-3.21%)
Aug 13, 2014	5.900	5.995	5.851	5.910	1,002,679	+0.03(+0.51%)
Aug 12, 2014	6.250	6.260	5.800	5.880	2,651,890	-0.37(-5.92%)
Aug 11, 2014	6.100	6.300	6.100	6.250	1,565,870	+0.12(+1.96%)
Aug 08, 2014	6.280	6.440	6.150	6.130	1,682,952	-0.13(-2.08%)
Aug 07, 2014	6.160	6.380	6.050	6.260	1,768,210	+0.05(+0.81%)
Aug 06, 2014	6.030	6.240	6.000	6.210	2,900,752	+0.32(+5.43%)
Aug 05, 2014	5.720	5.940	5.650	5.890	1,703,044	+0.12(+2.08%)
Aug 04, 2014	5.920	5.990	5.730	5.770	1,377,122	-0.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices